Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.07 | -0.16 | -69.57% | 2 | 65 |
| 25.53 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.30 | -0.05 | -14.29% | 14 | 1,672 |
| - | - | - | - | - | 2024-05-24 | 0.53 | +0.01 | +1.92% | 2 | 50 |
| 44.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.85 | 0.00 | - | 5 | 57 |
| 23.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.18 | 0.00 | - | 4 | 21 |
| 26.40 | -2.26 | -7.89% | 1 | 10 | 2024-06-21 | 1.94 | -0.21 | -9.77% | 10 | 117 |
| 22.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 3.31 | -3.69 | -52.71% | 4 | 17 |
| 36.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 8.90 | -1.60 | -15.24% | 116 | 308 |
| - | - | - | - | - | 2024-12-20 | 13.50 | 0.00 | - | 56 | 56 |
| 38.60 | 0.00 | - | 1 | 23 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 191 |
| 53.04 | 0.00 | - | 1 | 9 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.