Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-17 | 0.26 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 5 | 10 |
| 39.50 | +10.35 | +35.51% | 1 | 1 | 2024-05-31 | 0.65 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | - | 5 |
| 53.50 | 0.00 | - | 5 | 19 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 3 | 773 |
| 53.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.00 | 0.00 | - | 100 | 505 |
| 61.60 | 0.00 | - | - | 5 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-12-20 | 10.93 | 0.00 | - | 7 | 14 |
| 61.30 | 0.00 | - | 3 | 5 | 2025-01-17 | 11.00 | 0.00 | - | 7 | 588 |
| - | - | - | - | - | 2026-01-16 | 15.75 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.