Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00085000 | 2024-02-09 11:49AM EDT | 2024-06-21 | 134.14 | 123.80 | 127.20 | 0.00 | - | 3 | 2 | 419.46% |
| TEAM250117C00085000 | 2023-03-08 11:24AM EDT | 2025-01-17 | 109.90 | 90.20 | 92.10 | 0.00 | - | 6 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00085000 | 2024-05-10 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 540 | 95.51% |
| TEAM250117P00085000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 1.33 | 0.55 | 1.05 | 0.00 | - | 1 | 110 | 52.61% |
| TEAM260116P00085000 | 2024-05-09 2:39PM EDT | 2026-01-16 | 4.30 | 3.80 | 4.50 | 0.00 | - | 5 | 7 | 50.16% |
© 2024 Yahoo. All rights reserved.