Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00380000 | 2024-04-12 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 7 | 18 | 103.61% |
| TEAM240719C00380000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TEAM240920C00380000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 51.61% |
| TEAM250117C00380000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 2.65 | 0.55 | 1.10 | 0.00 | - | 4 | 167 | 46.18% |
| TEAM260116C00380000 | 2024-05-15 10:50AM EDT | 2026-01-16 | 8.20 | 8.00 | 8.70 | -0.50 | -5.75% | 1 | 21 | 46.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920P00380000 | 2024-01-31 1:31PM EDT | 2024-09-20 | 128.90 | 169.20 | 172.80 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117P00380000 | 2024-01-30 11:25AM EDT | 2025-01-17 | 128.30 | 171.20 | 175.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.