Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00360000 | 2024-04-29 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 230 | 74.41% |
| TEAM240920C00360000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 21 | 52.27% |
| TEAM250117C00360000 | 2024-05-13 11:15AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 176 | 45.29% |
| TEAM260116C00360000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 16.55 | 9.40 | 10.20 | 0.00 | - | 1 | 9 | 46.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00360000 | 2024-02-01 1:31PM EDT | 2025-01-17 | 114.25 | 149.00 | 152.90 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.