Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00340000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 85.06% |
| TEAM240719C00340000 | 2024-02-01 4:05PM EDT | 2024-07-19 | 9.40 | 0.85 | 1.15 | 0.00 | - | - | 2 | 77.56% |
| TEAM240920C00340000 | 2024-04-01 2:55PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 51.00% |
| TEAM250117C00340000 | 2024-05-13 3:11PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 147 | 43.62% |
| TEAM260116C00340000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 12.20 | 11.40 | 12.20 | 0.00 | - | - | 50 | 47.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00340000 | 2024-01-23 10:32AM EDT | 2024-06-21 | 97.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM250117P00340000 | 2024-02-22 1:46PM EDT | 2025-01-17 | 134.60 | 145.30 | 150.00 | 0.00 | - | 25 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.