Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00330000 | 2024-03-12 1:27PM EDT | 2024-06-21 | 1.53 | 0.30 | 1.30 | 0.00 | - | 1 | 145 | 94.14% |
| TEAM240719C00330000 | 2024-03-22 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 1.35 | 0.00 | - | 1 | 5 | 70.29% |
| TEAM240920C00330000 | 2024-04-02 2:12PM EDT | 2024-09-20 | 1.82 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 50.56% |
| TEAM250117C00330000 | 2024-05-14 3:02PM EDT | 2025-01-17 | 2.00 | 1.80 | 1.95 | 0.00 | - | 2 | 100 | 43.52% |
| TEAM260116C00330000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 20.83 | 12.50 | 13.30 | 0.00 | - | 2 | 6 | 47.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00330000 | 2023-09-07 3:50PM EDT | 2025-01-17 | 126.90 | 132.80 | 134.90 | 0.00 | - | 7 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.