Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00320000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 135 | 334 | 209.38% |
| TEAM240621C00320000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.60 | 0.00 | - | 21 | 122 | 77.73% |
| TEAM240719C00320000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.60 | 0.00 | - | 28 | 35 | 58.98% |
| TEAM240920C00320000 | 2024-04-05 3:07PM EDT | 2024-09-20 | 2.40 | 0.20 | 1.15 | 0.00 | - | 1 | 2 | 52.32% |
| TEAM241220C00320000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 4.80 | 1.80 | 2.00 | 0.00 | - | - | 2 | 44.70% |
| TEAM250117C00320000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.50 | 0.00 | - | 43 | 674 | 44.21% |
| TEAM260116C00320000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.72 | 14.00 | 14.90 | 0.00 | - | 1 | 3 | 47.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00320000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 122.00 | 133.70 | 137.10 | 0.00 | - | 1 | 0 | 40.22% |
© 2024 Yahoo. All rights reserved.