Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00310000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 58 | 74.22% |
| TEAM240719C00310000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 56.30% |
| TEAM240920C00310000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 0.70 | 0.25 | 0.75 | 0.00 | - | 5 | 86 | 46.41% |
| TEAM241220C00310000 | 2024-05-13 3:31PM EDT | 2024-12-20 | 2.25 | 2.10 | 2.40 | 0.00 | - | 2 | 17 | 44.68% |
| TEAM250117C00310000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 3.00 | 2.65 | 2.90 | 0.00 | - | 43 | 206 | 43.98% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 24.00 | 15.50 | 18.50 | 0.00 | - | 3 | 16 | 50.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00310000 | 2024-01-31 2:43PM EDT | 2024-06-21 | 65.80 | 99.70 | 102.70 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 2024-09-20 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
| TEAM250117P00310000 | 2024-02-01 2:47PM EDT | 2025-01-17 | 74.80 | 101.30 | 104.20 | 0.00 | - | 27 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.