Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00300000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 12 | 31 | 250.59% |
| TEAM240621C00300000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 11 | 310 | 70.41% |
| TEAM240719C00300000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.60 | 0.00 | - | 21 | 37 | 53.42% |
| TEAM240920C00300000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 0.95 | 0.45 | 0.95 | 0.00 | - | 4 | 51 | 46.05% |
| TEAM241220C00300000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 2.70 | 2.75 | 3.00 | 0.00 | - | 10 | 16 | 45.02% |
| TEAM250117C00300000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.60 | -0.20 | -5.26% | 7 | 487 | 44.40% |
| TEAM260116C00300000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 18.00 | 15.00 | 17.90 | 0.00 | - | 1 | 19 | 48.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 2024-06-21 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 2024-09-20 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM250117P00300000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 105.69 | 114.00 | 117.20 | 0.00 | - | 5 | 0 | 35.36% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 112.40 | 117.30 | 119.30 | 0.00 | - | 1 | 0 | 27.95% |
© 2024 Yahoo. All rights reserved.