Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00290000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 176.56% |
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 129.49% |
| TEAM240621C00290000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 268 | 66.46% |
| TEAM240719C00290000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 15 | 8 | 51.03% |
| TEAM240920C00290000 | 2024-05-14 12:27PM EDT | 2024-09-20 | 0.92 | 0.60 | 0.95 | 0.00 | - | 3 | 341 | 43.60% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 2024-12-20 | 10.90 | 3.00 | 3.50 | 0.00 | - | 3 | 13 | 44.60% |
| TEAM250117C00290000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 3.80 | 4.20 | 4.40 | 0.00 | - | 4 | 369 | 44.71% |
| TEAM260116C00290000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 28.50 | 18.40 | 19.30 | 0.00 | - | 1 | 3 | 48.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00290000 | 2023-12-29 4:50PM EDT | 2024-06-21 | 60.57 | 47.10 | 49.80 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 2024-09-20 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM241220P00290000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 100.80 | 104.50 | 107.40 | 0.00 | - | - | 0 | 36.12% |
| TEAM250117P00290000 | 2024-01-25 1:25PM EDT | 2025-01-17 | 65.30 | 89.00 | 91.40 | 0.00 | - | 8 | 143 | 0.00% |
© 2024 Yahoo. All rights reserved.