Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00280000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 164.06% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 117.58% |
| TEAM240621C00280000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 60.30% |
| TEAM240719C00280000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 1.96 | 0.05 | 0.30 | 0.00 | - | 1 | 232 | 46.97% |
| TEAM240920C00280000 | 2024-05-10 2:33PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.20 | 0.00 | - | 2 | 59 | 42.73% |
| TEAM241220C00280000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 4.90 | 4.30 | 4.70 | 0.00 | - | 5 | 151 | 45.73% |
| TEAM250117C00280000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | 0.00 | - | 120 | 673 | 45.18% |
| TEAM260116C00280000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 19.82 | 20.50 | 21.50 | 0.00 | - | 2 | 16 | 49.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00280000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 42.30 | 71.10 | 73.00 | 0.00 | - | 28 | 31 | 0.00% |
| TEAM241220P00280000 | 2024-04-29 1:02PM EDT | 2024-12-20 | 102.67 | 94.10 | 96.60 | 0.00 | - | - | 1 | 31.59% |
| TEAM250117P00280000 | 2024-03-12 3:25PM EDT | 2025-01-17 | 73.95 | 72.70 | 75.30 | 0.00 | - | 2 | 33 | 0.00% |
| TEAM260116P00280000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 104.88 | 100.30 | 102.30 | 0.00 | - | 5 | 4 | 30.69% |
© 2024 Yahoo. All rights reserved.