Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00260000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 3 | 350 | 137.50% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 102.73% |
| TEAM240621C00260000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 16 | 284 | 51.27% |
| TEAM240719C00260000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.53 | 0.10 | 0.40 | 0.00 | - | 1 | 50 | 41.87% |
| TEAM240920C00260000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 2.05 | 2.05 | 2.25 | +0.05 | +2.50% | 3 | 89 | 42.70% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 7.52 | 6.70 | 7.00 | 0.00 | - | 4 | 123 | 46.13% |
| TEAM250117C00260000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 8.30 | 7.70 | 8.10 | 0.00 | - | 27 | 230 | 45.85% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 32.32 | 23.80 | 25.70 | 0.00 | - | 1 | 88 | 49.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 86.42 | 74.00 | 77.10 | 0.00 | - | 4 | 0 | 72.01% |
| TEAM240719P00260000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 80.40 | 74.00 | 77.20 | 0.00 | - | 1 | 0 | 55.44% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 37.10% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 82.10 | 83.30 | 0.00 | - | 9 | 130 | 45.15% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 84.60 | 87.50 | 0.00 | - | 2 | 5 | 34.19% |
© 2024 Yahoo. All rights reserved.