Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:250.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TEAM240531C00250000 | 2024-05-21 11:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| TEAM240621C00250000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 25.00% |
| TEAM240719C00250000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| TEAM240920C00250000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| TEAM241220C00250000 | 2024-05-17 1:34PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| TEAM250117C00250000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 302 | 6.25% |
| TEAM260116C00250000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 72.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 72.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM250117P00250000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| TEAM260116P00250000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.