Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00240000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | +0.05 | +100.00% | 5 | 151 | 194.19% |
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 83.11% |
| TEAM240621C00240000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.35 | 0.00 | - | 10 | 902 | 43.75% |
| TEAM240719C00240000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.70 | 0.00 | - | 2 | 79 | 37.77% |
| TEAM240920C00240000 | 2024-05-15 2:42PM EDT | 2024-09-20 | 3.95 | 3.80 | 4.20 | -0.22 | -5.28% | 1 | 315 | 43.12% |
| TEAM241220C00240000 | 2024-05-15 11:44AM EDT | 2024-12-20 | 9.98 | 9.80 | 10.20 | -1.62 | -13.97% | 1 | 300 | 46.58% |
| TEAM250117C00240000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 11.00 | 11.00 | 11.60 | 0.00 | - | 100 | 345 | 46.52% |
| TEAM260116C00240000 | 2024-04-26 12:31PM EDT | 2026-01-16 | 30.50 | 29.30 | 31.10 | 0.00 | - | 1 | 7 | 50.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00240000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 44.70 | 54.20 | 57.30 | 0.00 | - | 2 | 0 | 210.45% |
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 65.08 | 53.80 | 57.00 | 0.00 | - | 1 | 0 | 109.30% |
| TEAM240621P00240000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 67.50 | 53.80 | 57.50 | 0.00 | - | 2 | 0 | 61.04% |
| TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 62.30 | 54.40 | 58.00 | 0.00 | - | 2 | 0 | 49.60% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 64.53 | 59.60 | 60.70 | 0.00 | - | 1 | 5 | 34.87% |
| TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 0.00% |
| TEAM260116P00240000 | 2024-03-05 4:59PM EDT | 2026-01-16 | 67.30 | 69.70 | 73.00 | 0.00 | - | 7 | 42 | 36.08% |
© 2024 Yahoo. All rights reserved.