Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00225000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 85.94% |
| TEAM240524C00225000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 66.60% |
| TEAM240531C00225000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 56.25% |
| TEAM240607C00225000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.50 | 0.00 | - | 30 | 30 | 47.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 2024-05-31 | 30.40 | 40.20 | 43.20 | 0.00 | - | - | 0 | 60.21% |
© 2024 Yahoo. All rights reserved.