Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00220000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 850 | 78.13% |
| TEAM240524C00220000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.65 | 0.00 | - | 3 | 9 | 62.45% |
| TEAM240531C00220000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 51.42% |
| TEAM240607C00220000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 0.36 | 0.10 | 0.50 | 0.00 | - | 1 | 10 | 43.26% |
| TEAM240614C00220000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.95 | 0.15 | 0.50 | 0.00 | - | 4 | 4 | 38.09% |
| TEAM240621C00220000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | +0.05 | +8.33% | 7 | 321 | 35.08% |
| TEAM240628C00220000 | 2024-05-09 2:41PM EDT | 2024-06-28 | 0.72 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 35.06% |
| TEAM240719C00220000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | -0.20 | -11.43% | 2 | 453 | 34.62% |
| TEAM240920C00220000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 7.70 | 7.30 | 7.70 | +0.20 | +2.67% | 1 | 93 | 44.07% |
| TEAM241220C00220000 | 2024-05-15 1:59PM EDT | 2024-12-20 | 14.70 | 14.50 | 15.00 | +1.10 | +8.09% | 12 | 64 | 47.74% |
| TEAM250117C00220000 | 2024-05-14 10:12AM EDT | 2025-01-17 | 16.97 | 16.10 | 16.50 | 0.00 | - | 1 | 192 | 47.54% |
| TEAM260116C00220000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 36.60 | 35.10 | 36.60 | 0.00 | - | 2 | 23 | 50.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00220000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 40.70 | 35.30 | 37.10 | 0.00 | - | 3 | 0 | 92.77% |
| TEAM240621P00220000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 39.80 | 34.80 | 37.00 | 0.00 | - | 4 | 8 | 39.26% |
| TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 40.91 | 35.80 | 37.00 | 0.00 | - | 10 | 336 | 29.80% |
| TEAM240920P00220000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 48.94 | 39.60 | 40.10 | 0.00 | - | 5 | 281 | 33.48% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 39.50 | 46.60 | 49.60 | 0.00 | - | 3 | 161 | 45.00% |
| TEAM250117P00220000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 47.00 | 45.10 | 46.00 | 0.00 | - | 4 | 303 | 35.94% |
| TEAM260116P00220000 | 2024-03-13 9:31AM EDT | 2026-01-16 | 49.60 | 48.70 | 51.00 | 0.00 | - | 1 | 13 | 28.55% |
© 2024 Yahoo. All rights reserved.