Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:215.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00215000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 253 | 103.52% |
| TEAM240531C00215000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.50 | 0.00 | - | 2 | 32 | 66.50% |
| TEAM240607C00215000 | 2024-05-07 2:21PM EDT | 2024-06-07 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 36 | 54.59% |
| TEAM240614C00215000 | 2024-05-21 11:20AM EDT | 2024-06-14 | 0.82 | 0.10 | 1.55 | 0.00 | - | 1 | 4 | 53.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 34.52 | 38.30 | 41.60 | 0.00 | - | 2 | 0 | 137.99% |
| TEAM240531P00215000 | 2024-05-14 11:56AM EDT | 2024-05-31 | 30.14 | 38.30 | 41.60 | 0.00 | - | - | 0 | 75.59% |
| TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 2024-06-07 | 41.30 | 38.20 | 41.40 | 0.00 | - | 1 | 0 | 54.35% |
© 2024 Yahoo. All rights reserved.