Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00210000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 70 | 420 | 64.84% |
| TEAM240524C00210000 | 2024-05-10 2:17PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 9 | 52.88% |
| TEAM240531C00210000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 42.31% |
| TEAM240607C00210000 | 2024-05-07 2:38PM EDT | 2024-06-07 | 1.10 | 0.45 | 0.60 | 0.00 | - | 4 | 22 | 35.60% |
| TEAM240614C00210000 | 2024-05-13 11:06AM EDT | 2024-06-14 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 47 | 35.67% |
| TEAM240621C00210000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 1.28 | 1.05 | 1.25 | 0.00 | - | 20 | 223 | 34.33% |
| TEAM240719C00210000 | 2024-05-15 12:46PM EDT | 2024-07-19 | 2.80 | 2.75 | 2.95 | -0.37 | -11.67% | 15 | 293 | 34.69% |
| TEAM240920C00210000 | 2024-05-14 11:08AM EDT | 2024-09-20 | 10.57 | 9.90 | 10.30 | 0.00 | - | 6 | 1,095 | 44.53% |
| TEAM241220C00210000 | 2024-05-09 12:25PM EDT | 2024-12-20 | 17.70 | 17.70 | 18.20 | +0.80 | +4.73% | 2 | 105 | 48.43% |
| TEAM250117C00210000 | 2024-05-14 10:50AM EDT | 2025-01-17 | 19.93 | 19.10 | 19.80 | 0.00 | - | 1 | 159 | 48.29% |
| TEAM260116C00210000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 38.25 | 39.10 | 40.20 | 0.00 | - | 1 | 19 | 51.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00210000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 26.80 | 25.00 | 27.00 | +2.00 | +8.06% | 1 | 1 | 72.07% |
| TEAM240524P00210000 | 2024-04-25 1:47PM EDT | 2024-05-24 | 20.90 | 24.60 | 27.40 | 0.00 | - | - | 0 | 70.75% |
| TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 34.92 | 24.20 | 27.40 | 0.00 | - | 2 | 0 | 54.27% |
| TEAM240607P00210000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 28.30 | 25.30 | 27.30 | 0.00 | - | 1 | 1 | 44.73% |
| TEAM240621P00210000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 30.50 | 25.70 | 26.40 | 0.00 | - | 4 | 107 | 27.22% |
| TEAM240719P00210000 | 2024-05-14 1:10PM EDT | 2024-07-19 | 27.81 | 26.90 | 28.70 | 0.00 | - | 1 | 287 | 34.05% |
| TEAM240920P00210000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 33.70 | 32.20 | 32.60 | 0.00 | - | 6 | 210 | 35.49% |
| TEAM241220P00210000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 34.70 | 37.50 | 38.10 | 0.00 | - | 46 | 152 | 37.65% |
| TEAM250117P00210000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 43.80 | 38.40 | 39.00 | 0.00 | - | 20 | 381 | 37.02% |
| TEAM260116P00210000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 51.34 | 50.30 | 52.10 | 0.00 | - | 1 | 24 | 37.53% |
© 2024 Yahoo. All rights reserved.