Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00205000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 139 | 59.57% |
| TEAM240524C00205000 | 2024-05-14 11:26AM EDT | 2024-05-24 | 0.26 | 0.10 | 0.25 | 0.00 | - | 5 | 26 | 38.48% |
| TEAM240531C00205000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.43 | 0.35 | 0.50 | 0.00 | - | 2 | 26 | 34.38% |
| TEAM240607C00205000 | 2024-05-14 9:54AM EDT | 2024-06-07 | 1.10 | 0.65 | 0.95 | 0.00 | - | 1 | 3 | 34.25% |
| TEAM240614C00205000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 1.06 | 1.30 | 1.50 | 0.00 | - | 20 | 20 | 34.71% |
| TEAM240628C00205000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 2.25 | 2.25 | 2.45 | 0.00 | - | 5 | 5 | 34.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00205000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 22.30 | 20.20 | 22.20 | -12.75 | -36.38% | 4 | 1 | 86.67% |
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 18.30 | 19.80 | 22.00 | 0.00 | - | - | 0 | 60.16% |
| TEAM240531P00205000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 21.96 | 20.00 | 21.30 | 0.00 | - | - | 1 | 37.84% |
| TEAM240607P00205000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 31.40 | 20.20 | 22.00 | 0.00 | - | 2 | 2 | 38.84% |
© 2024 Yahoo. All rights reserved.