Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00200000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 25.00% |
| TEAM240531C00200000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| TEAM240607C00200000 | 2024-05-21 2:00PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| TEAM240614C00200000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| TEAM240621C00200000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 452 | 6.25% |
| TEAM240628C00200000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TEAM240719C00200000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 731 | 6.25% |
| TEAM240920C00200000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 3.13% |
| TEAM241220C00200000 | 2024-05-16 3:35PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| TEAM250117C00200000 | 2024-05-21 3:12PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 3.13% |
| TEAM260116C00200000 | 2024-05-21 3:45PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00200000 | 2024-05-17 12:42PM EDT | 2024-05-24 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TEAM240531P00200000 | 2024-05-17 12:42PM EDT | 2024-05-31 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TEAM240607P00200000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240621P00200000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| TEAM240628P00200000 | 2024-05-14 11:58AM EDT | 2024-06-28 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240719P00200000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 22.51 | 0.00 | 0.00 | 0.00 | - | 11 | 160 | 0.00% |
| TEAM240920P00200000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| TEAM241220P00200000 | 2024-05-20 3:27PM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| TEAM250117P00200000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 19 | 225 | 0.00% |
| TEAM260116P00200000 | 2024-05-09 11:26AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.