Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00195000 | 2024-05-15 1:25PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.11 | -42.31% | 19 | 231 | 47.66% |
| TEAM240524C00195000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 1.13 | 0.70 | 0.85 | 0.00 | - | 5 | 21 | 35.57% |
| TEAM240531C00195000 | 2024-05-15 3:12PM EDT | 2024-05-31 | 1.55 | 1.35 | 1.55 | -0.13 | -7.74% | 29 | 23 | 33.37% |
| TEAM240607C00195000 | 2024-05-15 3:42PM EDT | 2024-06-07 | 2.38 | 2.15 | 3.80 | +0.08 | +3.48% | 10 | 34 | 42.55% |
| TEAM240614C00195000 | 2024-05-14 10:22AM EDT | 2024-06-14 | 3.90 | 3.00 | 3.40 | 0.00 | - | 5 | 6 | 35.11% |
| TEAM240621C00195000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.00 | 0.00 | - | 104 | 284 | 34.50% |
| TEAM240628C00195000 | 2024-05-14 11:20AM EDT | 2024-06-28 | 5.25 | 4.40 | 4.80 | 0.00 | - | 3 | 88 | 35.08% |
| TEAM240719C00195000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 7.00 | 6.50 | 6.80 | -0.15 | -2.10% | 13 | 142 | 35.72% |
| TEAM240920C00195000 | 2024-05-15 10:02AM EDT | 2024-09-20 | 15.10 | 15.00 | 15.50 | +1.40 | +10.22% | 1 | 49 | 45.79% |
| TEAM241220C00195000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 21.20 | 23.10 | 23.70 | 0.00 | - | 1 | 7 | 49.41% |
| TEAM250117C00195000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 25.65 | 23.50 | 25.40 | 0.00 | - | 12 | 52 | 49.34% |
| TEAM260116C00195000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 47.20 | 43.00 | 46.10 | 0.00 | - | 24 | 38 | 51.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00195000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 11.76 | 10.40 | 12.70 | +0.87 | +7.99% | 2 | 253 | 72.71% |
| TEAM240524P00195000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 11.93 | 9.50 | 12.10 | -0.97 | -7.52% | 1 | 44 | 41.60% |
| TEAM240531P00195000 | 2024-05-15 11:13AM EDT | 2024-05-31 | 12.60 | 10.40 | 13.50 | -5.70 | -31.15% | 1 | 1 | 42.86% |
| TEAM240607P00195000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 16.40 | 11.00 | 13.00 | 0.00 | - | - | 10 | 32.46% |
| TEAM240621P00195000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 16.50 | 13.60 | 14.00 | 0.00 | - | 3 | 193 | 30.69% |
| TEAM240719P00195000 | 2024-05-13 12:24PM EDT | 2024-07-19 | 17.40 | 14.20 | 16.10 | 0.00 | - | 5 | 92 | 30.65% |
| TEAM240920P00195000 | 2024-05-13 12:25PM EDT | 2024-09-20 | 24.00 | 22.40 | 22.90 | 0.00 | - | 1 | 217 | 37.96% |
| TEAM241220P00195000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 28.60 | 28.30 | 28.90 | -2.40 | -7.74% | 5 | 61 | 39.61% |
| TEAM250117P00195000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 30.50 | 29.30 | 29.90 | 0.00 | - | 103 | 264 | 38.96% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 44.32 | 40.00 | 43.20 | 0.00 | - | 5 | 45 | 38.81% |
© 2024 Yahoo. All rights reserved.