Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:187.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00187500 | 2024-05-22 11:32AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | -0.22 | -73.33% | 20 | 163 | 46.88% |
| TEAM240531C00187500 | 2024-05-22 12:57PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.50 | -55.56% | 18 | 26 | 33.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00187500 | 2024-05-16 10:04AM EDT | 2024-05-24 | 7.10 | 12.20 | 14.60 | 0.00 | - | - | 1 | 63.38% |
| TEAM240531P00187500 | 2024-05-16 10:52AM EDT | 2024-05-31 | 7.20 | 12.60 | 13.70 | 0.00 | - | - | 2 | 39.60% |
© 2024 Yahoo. All rights reserved.