Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00185000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 1.60 | 1.70 | 1.95 | -0.70 | -30.43% | 61 | 407 | 29.44% |
| TEAM240524C00185000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 3.50 | 3.60 | 3.90 | -0.40 | -10.26% | 3 | 44 | 32.09% |
| TEAM240531C00185000 | 2024-05-15 10:11AM EDT | 2024-05-31 | 4.20 | 4.80 | 5.10 | +0.10 | +2.44% | 1 | 20 | 32.15% |
| TEAM240607C00185000 | 2024-05-14 3:19PM EDT | 2024-06-07 | 6.10 | 5.90 | 6.70 | 0.00 | - | 2 | 29 | 35.52% |
| TEAM240621C00185000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 8.20 | 7.80 | 8.20 | +0.10 | +1.23% | 2 | 203 | 34.53% |
| TEAM240628C00185000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 8.01 | 8.70 | 9.60 | 0.00 | - | 1 | 1 | 37.15% |
| TEAM240719C00185000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 10.70 | 11.10 | 11.30 | -0.60 | -5.31% | 1 | 70 | 36.10% |
| TEAM240920C00185000 | 2024-05-14 10:47AM EDT | 2024-09-20 | 19.90 | 19.90 | 20.30 | -0.20 | -1.00% | 1 | 196 | 46.46% |
| TEAM241220C00185000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 28.60 | 28.10 | 28.60 | 0.00 | - | 1 | 2 | 50.26% |
| TEAM250117C00185000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 29.50 | 29.80 | 30.20 | -1.75 | -5.60% | 5 | 127 | 50.02% |
| TEAM260116C00185000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 53.22 | 49.20 | 50.40 | 0.00 | - | 1 | 5 | 53.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00185000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.00 | -0.83 | -29.33% | 39 | 259 | 29.59% |
| TEAM240524P00185000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 4.02 | 3.70 | 3.90 | -0.28 | -6.51% | 6 | 9 | 31.76% |
| TEAM240531P00185000 | 2024-05-14 10:42AM EDT | 2024-05-31 | 5.60 | 4.50 | 4.80 | 0.00 | - | 2 | 18 | 30.02% |
| TEAM240607P00185000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 6.30 | 5.50 | 5.80 | -3.20 | -33.68% | 17 | 5 | 30.55% |
| TEAM240621P00185000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 7.32 | 7.20 | 7.50 | -0.58 | -7.34% | 10 | 235 | 31.43% |
| TEAM240719P00185000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 10.00 | 9.50 | 9.80 | -0.40 | -3.85% | 29 | 235 | 31.20% |
| TEAM240920P00185000 | 2024-05-14 11:14AM EDT | 2024-09-20 | 17.30 | 16.80 | 17.10 | 0.00 | - | 3 | 150 | 39.03% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.90 | 22.80 | 23.30 | 0.00 | - | 5 | 5 | 40.81% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 25.20 | 23.60 | 24.30 | 0.00 | - | 2 | 236 | 40.11% |
| TEAM260116P00185000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 37.55 | 36.60 | 37.50 | 0.00 | - | 1 | 86 | 39.67% |
© 2024 Yahoo. All rights reserved.