Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00182500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TEAM240531C00182500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00182500 | 2024-05-21 10:54AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240531P00182500 | 2024-05-21 1:29PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.