Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00180000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 4.80 | 4.10 | 5.60 | -1.10 | -18.64% | 2 | 371 | 43.99% |
| TEAM240524C00180000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 6.50 | 6.80 | 7.10 | -0.68 | -9.47% | 28 | 101 | 38.09% |
| TEAM240531C00180000 | 2024-05-15 10:45AM EDT | 2024-05-31 | 6.90 | 7.70 | 8.10 | -1.00 | -12.66% | 3 | 53 | 35.97% |
| TEAM240607C00180000 | 2024-05-14 9:48AM EDT | 2024-06-07 | 9.64 | 8.90 | 9.20 | 0.00 | - | 1 | 1 | 36.43% |
| TEAM240614C00180000 | 2024-05-15 12:11PM EDT | 2024-06-14 | 9.57 | 9.90 | 10.30 | -0.21 | -2.15% | 2 | 1 | 37.40% |
| TEAM240621C00180000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 10.30 | 10.80 | 11.10 | -0.50 | -4.63% | 12 | 213 | 37.27% |
| TEAM240719C00180000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 13.30 | 13.90 | 14.20 | -0.80 | -5.67% | 6 | 92 | 38.48% |
| TEAM240920C00180000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 22.70 | 22.60 | 22.90 | 0.00 | - | 13 | 43 | 47.91% |
| TEAM241220C00180000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 26.01 | 30.60 | 31.20 | 0.00 | - | 30 | 30 | 51.11% |
| TEAM250117C00180000 | 2024-05-13 11:00AM EDT | 2025-01-17 | 30.80 | 32.20 | 32.70 | 0.00 | - | 5 | 70 | 50.78% |
| TEAM260116C00180000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 52.65 | 51.10 | 52.80 | 0.00 | - | 1 | 57 | 53.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00180000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 0.49 | 0.35 | 0.50 | -0.55 | -52.88% | 51 | 1,099 | 29.74% |
| TEAM240524P00180000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 1.96 | 1.70 | 1.80 | -0.11 | -5.31% | 11 | 37 | 29.69% |
| TEAM240531P00180000 | 2024-05-15 2:38PM EDT | 2024-05-31 | 2.85 | 2.45 | 2.70 | -0.31 | -9.81% | 4 | 28 | 29.08% |
| TEAM240607P00180000 | 2024-05-13 3:21PM EDT | 2024-06-07 | 4.90 | 3.40 | 3.70 | 0.00 | - | 7 | 12 | 30.16% |
| TEAM240614P00180000 | 2024-05-13 10:36AM EDT | 2024-06-14 | 6.20 | 4.30 | 4.60 | 0.00 | - | 4 | 19 | 30.98% |
| TEAM240621P00180000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 5.30 | 4.90 | 5.20 | -0.26 | -4.68% | 23 | 766 | 30.63% |
| TEAM240628P00180000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 8.70 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 30.96% |
| TEAM240719P00180000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 7.50 | 7.30 | 7.50 | -0.70 | -8.54% | 16 | 140 | 30.87% |
| TEAM240920P00180000 | 2024-05-14 2:29PM EDT | 2024-09-20 | 15.10 | 14.30 | 14.60 | 0.00 | - | 3 | 151 | 38.74% |
| TEAM241220P00180000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 22.15 | 19.90 | 20.70 | 0.00 | - | 2 | 43 | 40.63% |
| TEAM250117P00180000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 21.25 | 21.40 | 21.60 | -0.55 | -2.52% | 1 | 847 | 39.79% |
| TEAM260116P00180000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 37.35 | 34.00 | 36.50 | 0.00 | - | 1 | 10 | 41.58% |
© 2024 Yahoo. All rights reserved.