Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00175000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 6.90 | 9.10 | 10.40 | 0.00 | - | 5 | 172 | 50.68% |
| TEAM240524C00175000 | 2024-05-13 10:08AM EDT | 2024-05-24 | 8.00 | 10.30 | 11.20 | 0.00 | - | 4 | 42 | 45.53% |
| TEAM240531C00175000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 8.40 | 11.10 | 11.90 | 0.00 | - | 2 | 38 | 40.45% |
| TEAM240607C00175000 | 2024-05-02 12:07PM EDT | 2024-06-07 | 13.40 | 12.00 | 13.60 | 0.00 | - | - | 0 | 44.62% |
| TEAM240621C00175000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 13.20 | 13.80 | 14.20 | +1.20 | +10.00% | 3 | 86 | 38.31% |
| TEAM240719C00175000 | 2024-05-15 9:38AM EDT | 2024-07-19 | 17.80 | 16.70 | 17.00 | +3.00 | +20.27% | 4 | 32 | 38.89% |
| TEAM240920C00175000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 25.50 | 25.10 | 25.50 | 0.00 | - | 3 | 19 | 48.47% |
| TEAM241220C00175000 | 2024-05-09 2:37PM EDT | 2024-12-20 | 32.60 | 32.80 | 33.50 | +1.60 | +5.16% | 3 | 5 | 51.24% |
| TEAM250117C00175000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 36.70 | 34.40 | 35.00 | 0.00 | - | 1 | 24 | 50.96% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 53.30 | 54.90 | 0.00 | - | 9 | 23 | 54.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00175000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.21 | -60.00% | 46 | 1,267 | 38.57% |
| TEAM240524P00175000 | 2024-05-15 2:49PM EDT | 2024-05-24 | 0.84 | 0.75 | 0.90 | -0.26 | -23.64% | 6 | 28 | 32.76% |
| TEAM240531P00175000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 1.55 | 1.40 | 1.55 | -0.15 | -8.82% | 3 | 12 | 31.15% |
| TEAM240607P00175000 | 2024-05-15 3:22PM EDT | 2024-06-07 | 2.05 | 2.15 | 2.30 | -1.10 | -34.92% | 23 | 25 | 31.42% |
| TEAM240614P00175000 | 2024-05-14 12:20PM EDT | 2024-06-14 | 3.30 | 0.80 | 4.50 | 0.00 | - | 10 | 12 | 39.80% |
| TEAM240621P00175000 | 2024-05-15 10:41AM EDT | 2024-06-21 | 3.80 | 3.40 | 3.60 | -0.10 | -2.56% | 13 | 201 | 31.58% |
| TEAM240628P00175000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 6.55 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 33.03% |
| TEAM240719P00175000 | 2024-05-15 11:04AM EDT | 2024-07-19 | 5.70 | 5.60 | 5.90 | -0.50 | -8.06% | 7 | 239 | 32.28% |
| TEAM240920P00175000 | 2024-05-13 12:19PM EDT | 2024-09-20 | 13.60 | 12.40 | 12.70 | 0.00 | - | 1 | 188 | 39.79% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 50.98% |
| TEAM250117P00175000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 19.40 | 19.20 | 19.60 | -0.23 | -1.17% | 2 | 651 | 40.71% |
| TEAM260116P00175000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 34.90 | 31.70 | 32.60 | 0.00 | - | 3 | 4 | 40.38% |
© 2024 Yahoo. All rights reserved.