Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00170000 | 2024-05-17 10:17AM EDT | 2024-05-24 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TEAM240531C00170000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TEAM240607C00170000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240621C00170000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| TEAM240719C00170000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TEAM240920C00170000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TEAM250117C00170000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 35.04 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TEAM260116C00170000 | 2024-05-20 12:30PM EDT | 2026-01-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00170000 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 110 | 131 | 12.50% |
| TEAM240531P00170000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| TEAM240607P00170000 | 2024-05-21 10:43AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| TEAM240614P00170000 | 2024-05-17 10:32AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| TEAM240621P00170000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 224 | 3.13% |
| TEAM240628P00170000 | 2024-05-20 1:29PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| TEAM240719P00170000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 3.13% |
| TEAM240920P00170000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 1.56% |
| TEAM241220P00170000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| TEAM250117P00170000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 1.56% |
| TEAM260116P00170000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 30.17 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
© 2024 Yahoo. All rights reserved.