Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 16.40 | 9.60 | 10.80 | 0.00 | - | 5 | 6 | 36.65% |
| TEAM240621C00165000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 19.50 | 12.60 | 13.00 | 0.00 | - | 1 | 38 | 35.36% |
| TEAM240719C00165000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 24.00 | 15.30 | 15.80 | 0.00 | - | 1 | 8 | 37.12% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 25.20 | 23.40 | 23.80 | 0.00 | - | 10 | 12 | 47.22% |
| TEAM250117C00165000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 35.55 | 32.10 | 32.90 | 0.00 | - | 5 | 20 | 50.62% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 54.90 | 58.50 | 0.00 | - | 1 | 16 | 60.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00165000 | 2024-05-21 2:06PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 146 | 43.07% |
| TEAM240531P00165000 | 2024-05-21 9:44AM EDT | 2024-05-31 | 0.35 | 0.45 | 0.60 | 0.00 | - | 2 | 89 | 31.64% |
| TEAM240607P00165000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.75 | 1.15 | 1.25 | 0.00 | - | 1 | 67 | 31.42% |
| TEAM240614P00165000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 1.30 | 1.85 | 1.95 | 0.00 | - | 1 | 14 | 31.90% |
| TEAM240621P00165000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 2.30 | 2.30 | 2.45 | +0.55 | +31.43% | 20 | 293 | 31.25% |
| TEAM240628P00165000 | 2024-05-20 1:29PM EDT | 2024-06-28 | 2.39 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 31.79% |
| TEAM240719P00165000 | 2024-05-22 11:54AM EDT | 2024-07-19 | 4.25 | 4.20 | 4.50 | +0.65 | +18.06% | 2 | 534 | 31.38% |
| TEAM240920P00165000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 9.80 | 10.80 | 11.00 | 0.00 | - | 1 | 71 | 39.48% |
| TEAM241220P00165000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 15.40 | 16.20 | 16.60 | 0.00 | - | 2 | 2 | 41.07% |
| TEAM250117P00165000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 15.80 | 17.10 | 17.50 | 0.00 | - | 29 | 191 | 40.29% |
| TEAM260116P00165000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 27.90 | 28.90 | 29.90 | 0.00 | - | 5 | 14 | 40.13% |
© 2024 Yahoo. All rights reserved.