Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 24.00 | 26.70 | 0.00 | - | - | 1 | 150.00% |
| TEAM240607C00160000 | 2024-05-07 1:52PM EDT | 2024-06-07 | 25.90 | 15.60 | 17.10 | 0.00 | - | 1 | 2 | 47.56% |
| TEAM240621C00160000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 22.00 | 17.00 | 17.60 | 0.00 | - | 10 | 20 | 38.90% |
| TEAM240719C00160000 | 2024-05-20 12:15PM EDT | 2024-07-19 | 22.70 | 19.50 | 20.10 | 0.00 | - | 1 | 10 | 39.93% |
| TEAM240920C00160000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 29.50 | 26.60 | 27.20 | 0.00 | - | 1 | 6 | 48.07% |
| TEAM250117C00160000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 38.28 | 35.20 | 36.60 | 0.00 | - | 1 | 23 | 51.07% |
| TEAM260116C00160000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 61.90 | 53.50 | 55.40 | 0.00 | - | 1 | 9 | 55.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00160000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 92 | 66.11% |
| TEAM240531P00160000 | 2024-05-21 9:44AM EDT | 2024-05-31 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 62 | 36.91% |
| TEAM240607P00160000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 0.37 | 0.45 | 0.60 | 0.00 | - | 23 | 29 | 33.64% |
| TEAM240614P00160000 | 2024-05-22 9:39AM EDT | 2024-06-14 | 0.88 | 0.90 | 1.25 | +0.18 | +25.71% | 1 | 19 | 35.46% |
| TEAM240621P00160000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 1.33 | 1.25 | 1.35 | +0.28 | +26.67% | 2 | 145 | 32.04% |
| TEAM240628P00160000 | 2024-05-16 10:12AM EDT | 2024-06-28 | 1.44 | 0.75 | 2.30 | 0.00 | - | - | 207 | 35.47% |
| TEAM240719P00160000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 2.55 | 2.85 | 2.95 | 0.00 | - | 5 | 43 | 31.70% |
| TEAM240920P00160000 | 2024-05-21 11:10AM EDT | 2024-09-20 | 8.00 | 8.80 | 9.00 | 0.00 | - | 2 | 263 | 40.15% |
| TEAM241220P00160000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 14.20 | 14.00 | 14.40 | 0.00 | - | 1 | 57 | 41.69% |
| TEAM250117P00160000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 14.10 | 14.90 | 15.30 | 0.00 | - | 1 | 200 | 40.95% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 26.30 | 27.70 | 0.00 | - | 1 | 11 | 40.97% |
© 2024 Yahoo. All rights reserved.