Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240607P00157500 | 2024-05-24 3:24PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.75 | +0.60 | - | 5 | 0 | 34.16% |
TEAM240621P00157500 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.75 | 1.70 | 2.40 | +1.75 | - | 20 | 0 | 37.18% |