Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00150000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 28.50 | 33.00 | 36.20 | 0.00 | - | - | 0 | 79.35% |
| TEAM240621C00150000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 34.00 | 34.50 | 36.20 | 0.00 | - | 1 | 19 | 50.05% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 97.86% |
| TEAM240920C00150000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 34.87 | 41.70 | 42.10 | 0.00 | - | - | 2 | 52.25% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 66.10 | 49.20 | 49.90 | 0.00 | - | 1 | 40 | 54.25% |
| TEAM260116C00150000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 59.85 | 65.90 | 67.50 | 0.00 | - | 2 | 15 | 56.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00150000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 45 | 337 | 102.34% |
| TEAM240524P00150000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 10 | 68.95% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 121 | 50.98% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 36 | 50.00% |
| TEAM240614P00150000 | 2024-05-14 10:34AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 12.50% |
| TEAM240621P00150000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 611 | 40.55% |
| TEAM240719P00150000 | 2024-05-15 1:28PM EDT | 2024-07-19 | 1.06 | 1.00 | 1.10 | -0.28 | -20.90% | 1 | 70 | 36.26% |
| TEAM240920P00150000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 6.12 | 4.80 | 5.10 | 0.00 | - | 1 | 64 | 43.07% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 9.20 | 9.60 | 0.00 | - | 101 | 103 | 44.20% |
| TEAM250117P00150000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 12.07 | 9.90 | 10.40 | 0.00 | - | 1 | 314 | 43.39% |
| TEAM260116P00150000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 22.10 | 20.70 | 22.10 | 0.00 | - | 2 | 101 | 43.17% |
© 2024 Yahoo. All rights reserved.