Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 39.50 | 28.70 | 31.70 | 0.00 | - | 1 | 1 | 86.23% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 102.67% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 2024-07-19 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 168.05% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 112.97% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 212.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00145000 | 2024-05-22 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 416 | 1,643 | 88.67% |
| TEAM240531P00145000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 53.52% |
| TEAM240607P00145000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 5 | 54.98% |
| TEAM240621P00145000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.36 | 0.20 | 0.35 | -0.21 | -36.84% | 13 | 771 | 37.79% |
| TEAM240719P00145000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 0.81 | 0.90 | 1.00 | 0.00 | - | 1 | 505 | 34.86% |
| TEAM240920P00145000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 4.30 | 4.70 | 4.90 | 0.00 | - | 2 | 103 | 41.62% |
| TEAM241220P00145000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 8.84 | 9.00 | 9.40 | 0.00 | - | 5 | 19 | 43.09% |
| TEAM250117P00145000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 9.10 | 9.80 | 10.10 | 0.00 | - | 5 | 585 | 42.11% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 2026-01-16 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 34.40% |
© 2024 Yahoo. All rights reserved.