Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 237.93% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 169.81% |
| TEAM250117C00135000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 69.95 | 59.80 | 60.80 | 0.00 | - | 1 | 29 | 57.02% |
| TEAM260116C00135000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 73.62 | 74.50 | 77.10 | 0.00 | - | 4 | 7 | 59.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00135000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.60 | 0.00 | - | 15 | 20 | 223.05% |
| TEAM240621P00135000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | -0.13 | -43.33% | 1 | 44 | 51.86% |
| TEAM240719P00135000 | 2024-05-14 9:40AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 50 | 44.48% |
| TEAM240920P00135000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 4.76 | 2.45 | 2.60 | 0.00 | - | 2 | 30 | 45.48% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 2024-12-20 | 6.40 | 5.70 | 6.00 | 0.00 | - | 1 | 18 | 46.38% |
| TEAM250117P00135000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 6.27 | 6.10 | 6.60 | -1.83 | -22.59% | 1 | 151 | 45.36% |
| TEAM260116P00135000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 16.20 | 15.40 | 16.50 | 0.00 | - | 14 | 14 | 44.50% |
© 2024 Yahoo. All rights reserved.