Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 2024-06-21 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 492.72% |
| TEAM250117C00125000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 64.96 | 67.70 | 68.50 | 0.00 | - | 10 | 14 | 59.86% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 2026-01-16 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 96.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00125000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.50 | 0.00 | - | 4 | 255 | 290.43% |
| TEAM240621P00125000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.65 | 0.00 | - | 20 | 30 | 63.38% |
| TEAM240719P00125000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.40 | 0.00 | - | 2 | 12 | 49.22% |
| TEAM240920P00125000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 2.10 | 1.50 | 1.60 | 0.00 | - | 1 | 25 | 47.01% |
| TEAM241220P00125000 | 2024-05-14 9:43AM EDT | 2024-12-20 | 4.08 | 3.90 | 4.10 | 0.00 | - | 40 | 44 | 47.13% |
| TEAM250117P00125000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 4.40 | 5.00 | 5.40 | 0.00 | - | 6 | 209 | 48.80% |
| TEAM260116P00125000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 13.20 | 12.30 | 14.50 | 0.00 | - | 1 | 2 | 47.30% |
© 2024 Yahoo. All rights reserved.