Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 2024-06-21 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 325.61% |
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 274.70% |
| TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 70.14% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 124.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00115000 | 2023-11-10 10:49AM EDT | 2024-06-21 | 4.50 | 2.25 | 2.40 | 0.00 | - | 25 | 28 | 117.55% |
| TEAM240719P00115000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEAM240920P00115000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| TEAM241220P00115000 | 2024-05-13 12:39PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TEAM250117P00115000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 2026-01-16 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 46.45% |
© 2024 Yahoo. All rights reserved.