Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00100000 | 2023-09-22 10:50AM EDT | 2024-06-21 | 103.20 | 93.20 | 95.30 | 0.00 | - | - | 1 | 222.69% |
| TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 78.60 | 83.90 | 86.40 | 0.00 | - | 3 | 3 | 90.55% |
| TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 77.41 | 87.30 | 90.90 | 0.00 | - | 2 | 5 | 72.10% |
| TEAM250117C00100000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 110.60 | 84.20 | 86.30 | 0.00 | - | 5 | 19 | 54.37% |
| TEAM260116C00100000 | 2024-05-01 1:47PM EDT | 2026-01-16 | 89.68 | 96.90 | 100.40 | 0.00 | - | 1 | 5 | 64.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00100000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 23 | 92.29% |
| TEAM240920P00100000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 0.54 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 51.86% |
| TEAM241220P00100000 | 2024-04-26 1:56PM EDT | 2024-12-20 | 1.95 | 1.10 | 1.65 | 0.00 | - | 14 | 15 | 50.65% |
| TEAM250117P00100000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 2.05 | 1.35 | 1.85 | 0.00 | - | 2 | 272 | 51.04% |
| TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 7.00 | 6.40 | 7.00 | 0.00 | - | 1 | 39 | 47.83% |
© 2024 Yahoo. All rights reserved.