Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 75.00 | 0.53 | 0.00 | - | 1 | 12 |
| 107.40 | 0.00 | - | - | 5 | 80.00 | 0.40 | 0.00 | - | 3 | 13 |
| 91.90 | 0.00 | - | 4 | 10 | 85.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 32 |
| 94.00 | 0.00 | - | 1 | 2 | 95.00 | 0.95 | 0.00 | - | - | 3 |
| 81.60 | 0.00 | - | 4 | 19 | 100.00 | 0.38 | 0.00 | - | 1 | 3 |
| 93.40 | 0.00 | - | 1 | 1 | 105.00 | 0.03 | 0.00 | - | 2 | 4 |
| 90.90 | 0.00 | - | 2 | 13 | 110.00 | 0.48 | 0.00 | - | 1 | 984 |
| 86.90 | 0.00 | - | 7 | 24 | 115.00 | 0.25 | 0.00 | - | 2 | 5 |
| 127.30 | 0.00 | - | 1 | 31 | 120.00 | 1.33 | 0.00 | - | 1 | 171 |
| 64.30 | 0.00 | - | 1 | 4 | 125.00 | 3.80 | 0.00 | - | 15 | 58 |
| 73.40 | 0.00 | - | 1 | 7 | 130.00 | 0.32 | 0.00 | - | 8 | 5 |
| 80.70 | 0.00 | - | 1 | 9 | 135.00 | 0.21 | 0.00 | - | 45 | 72 |
| 62.00 | 0.00 | - | 3 | 4 | 140.00 | 0.18 | 0.00 | - | 1 | 23 |
| 52.50 | 0.00 | - | 1 | 12 | 145.00 | 0.05 | 0.00 | - | 3 | 12 |
| 48.58 | 0.00 | - | 1 | 5 | 150.00 | 0.05 | 0.00 | - | 1 | 260 |
| 56.17 | 0.00 | - | 13 | 16 | 155.00 | 0.03 | 0.00 | - | 25 | 64 |
| 54.50 | 0.00 | - | 1 | 8 | 160.00 | 0.05 | 0.00 | - | 2 | 154 |
| 33.50 | 0.00 | - | 1 | 6 | 165.00 | 0.06 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 167.50 | 0.12 | 0.00 | - | - | 3 |
| 33.20 | 0.00 | - | 1 | 12 | 170.00 | 0.05 | 0.00 | - | 3 | 394 |
| 22.10 | 0.00 | - | 2 | 27 | 175.00 | 0.11 | 0.00 | - | 4 | 639 |
| - | - | - | - | - | 177.50 | 0.15 | 0.00 | - | 3 | 33 |
| 16.60 | 0.00 | - | 9 | 50 | 180.00 | 0.10 | 0.00 | - | 8 | 1,201 |
| 22.30 | 0.00 | - | 3 | 2 | 182.50 | 0.43 | 0.00 | - | 14 | 66 |
| 14.10 | 0.00 | - | 2 | 55 | 185.00 | 0.25 | 0.00 | - | 306 | 920 |
| 10.00 | 0.00 | - | 1 | 8 | 187.50 | 0.42 | 0.00 | - | 50 | 136 |
| 7.80 | 0.00 | - | 6 | 176 | 190.00 | 0.73 | 0.00 | - | 34 | 283 |
| 5.30 | 0.00 | - | 5 | 92 | 192.50 | 1.50 | 0.00 | - | 217 | 364 |
| 3.70 | 0.00 | - | 3 | 139 | 195.00 | 2.65 | 0.00 | - | 124 | 287 |
| 1.84 | 0.00 | - | 146 | 162 | 197.50 | 2.60 | 0.00 | - | 8 | 161 |
| 1.09 | 0.00 | - | 107 | 524 | 200.00 | 5.70 | 0.00 | - | 53 | 570 |
| 0.65 | 0.00 | - | 164 | 172 | 202.50 | 5.50 | 0.00 | - | 2 | 138 |
| 0.38 | 0.00 | - | 29 | 135 | 205.00 | 7.90 | 0.00 | - | 14 | 449 |
| 0.32 | 0.00 | - | 2 | 213 | 207.50 | 9.73 | 0.00 | - | 10 | 136 |
| 0.15 | 0.00 | - | 110 | 572 | 210.00 | 14.30 | 0.00 | - | 5 | 469 |
| 0.10 | 0.00 | - | 5 | 108 | 212.50 | 16.30 | 0.00 | - | 2 | 41 |
| 0.05 | 0.00 | - | 4 | 529 | 215.00 | 18.65 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 6 | 108 | 217.50 | 21.80 | 0.00 | - | 11 | 2 |
| 0.03 | 0.00 | - | 24 | 701 | 220.00 | 24.25 | 0.00 | - | 10 | 288 |
| 0.03 | 0.00 | - | 16 | 124 | 222.50 | 11.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 93 | 225.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 691 | 230.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 43 | 235.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 943 | 240.00 | 46.40 | 0.00 | - | 98 | 0 |
| 0.10 | 0.00 | - | 16 | 16 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 845 | 250.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 618 | 260.00 | 50.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 144 | 270.00 | 66.70 | 0.00 | - | 73 | 0 |
| 0.12 | 0.00 | - | 2 | 289 | 280.00 | 61.47 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 233 | 290.00 | 88.10 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 24 | 126 | 300.00 | 82.50 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 320.00 | 71.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 9 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 340.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 7 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.