Canada Markets closed

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
322.58-2.54 (-0.78%)
At close: 4:00PM EDT
322.58 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM210820P002000002021-06-23 12:08PM EDT200.001.401.301.450.00-414124.68%
TEAM210820P002100002021-06-18 2:29PM EDT210.002.301.602.050.00-324120.75%
TEAM210820P002200002021-06-22 2:24PM EDT220.003.172.903.100.00-121123.56%
TEAM210820P002300002021-06-23 3:33PM EDT230.004.704.404.700.00-10437125.79%
TEAM210820P002400002021-06-24 9:37AM EDT240.006.206.306.90-0.90-12.68%238128.24%
TEAM210820P002500002021-06-24 9:37AM EDT250.008.909.309.80-1.50-14.42%11459132.83%
TEAM210820P002600002021-06-24 10:08AM EDT260.0012.9013.5013.70-1.10-7.86%51139139.60%