Canada Markets closed

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
414.77+5.03 (+1.23%)
At close: 4:00PM EDT
414.77 0.00 (0.00%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM211217C001200002021-04-22 2:25PM EDT120.00110.60103.00107.800.00--30.00%
TEAM211217C001500002021-06-09 12:32PM EDT150.0087.40119.10123.000.00-170.00%
TEAM211217C001750002021-06-07 1:21PM EDT175.0059.7596.7098.400.00--90.00%
TEAM211217C001850002021-04-29 3:27PM EDT185.0053.2056.5058.000.00--50.00%
TEAM211217C001900002021-05-28 1:59PM EDT190.0055.0083.2085.500.00-110.00%
TEAM211217C002000002021-06-08 9:34AM EDT200.0043.5074.4075.700.00-110.00%
TEAM211217C002100002021-06-14 10:11AM EDT210.0050.0366.7068.000.00-140.00%
TEAM211217C002300002021-06-22 2:57PM EDT230.0050.5352.1053.200.00-129,6990.00%
TEAM211217C002500002021-06-17 1:41PM EDT250.0033.9038.6039.300.00-62060.00%
TEAM211217C002600002021-06-17 1:15PM EDT260.0029.5933.8034.400.00-1790.00%
TEAM211217C002800002021-06-22 3:16PM EDT280.0024.2024.9025.600.00-21890.00%
TEAM211217C002900002021-06-24 11:14AM EDT290.0020.5021.0021.50+0.50+2.50%2350.00%
TEAM211217C003000002021-06-24 10:56AM EDT300.0017.8017.6018.30+1.00+5.95%1660.00%
TEAM211217C003100002021-06-24 11:14AM EDT310.0014.3014.4014.80+0.30+2.14%3390.00%
TEAM211217C003300002021-06-24 10:56AM EDT330.0010.209.6010.30+0.20+2.00%1150.00%
TEAM211217C003400002021-06-22 1:15PM EDT340.008.008.108.500.00-330.00%
TEAM211217C003500002021-06-24 9:59AM EDT350.007.006.507.30+0.20+2.94%2100.00%
TEAM211217C003600002021-06-23 12:38PM EDT360.005.305.506.000.00-3230.00%
TEAM211217C003800002021-06-18 2:50PM EDT380.003.603.404.000.00-560.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM211217P001250002021-05-03 3:52PM EDT125.000.730.000.000.00--150.00%
TEAM211217P001400002021-05-19 10:45AM EDT140.003.400.651.150.00--1130.22%
TEAM211217P001550002021-06-07 3:54PM EDT155.003.301.101.600.00-1934126.76%
TEAM211217P001600002021-06-10 2:14PM EDT160.001.601.501.850.00-140127.66%
TEAM211217P001650002021-06-21 10:08AM EDT165.002.001.652.150.00-396126.73%
TEAM211217P001700002021-06-10 3:08PM EDT170.003.802.102.300.00-330126.42%
TEAM211217P001750002021-06-16 10:23AM EDT175.003.602.502.650.00-621126.53%
TEAM211217P001800002021-06-18 2:10PM EDT180.003.302.953.200.00-225127.34%
TEAM211217P001850002021-06-16 11:48AM EDT185.003.703.403.700.00-537127.49%
TEAM211217P001900002021-06-21 10:56AM EDT190.004.463.904.200.00-533127.47%
TEAM211217P001950002021-06-18 10:21AM EDT195.005.504.704.900.00-1565128.76%
TEAM211217P002000002021-06-23 3:35PM EDT200.005.505.505.70-0.30-5.17%5104129.85%
TEAM211217P002200002021-06-15 11:00AM EDT220.0010.109.609.900.00-166134.61%
TEAM211217P002700002021-06-22 2:59PM EDT270.0029.9029.6030.500.00-328154.94%
TEAM211217P002800002021-06-22 12:31PM EDT280.0035.4035.0035.800.00-328158.83%
TEAM211217P003000002021-05-25 11:17AM EDT300.0078.2347.7048.500.00--5168.32%
TEAM211217P003300002021-06-18 12:01PM EDT330.0074.3069.9071.400.00-17183.88%