TEAM - Atlassian Corporation Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM200710C001150002020-06-29 2:36PM EDT115.0060.250.000.000.00-100.00%
TEAM200710C001500002020-06-26 2:24PM EDT150.0031.500.000.000.00-100.00%
TEAM200710C001575002020-07-06 1:23PM EDT157.5033.000.000.000.00-100.00%
TEAM200710C001600002020-06-23 1:46PM EDT160.0026.000.000.000.00-100.00%
TEAM200710C001675002020-07-06 1:23PM EDT167.5023.150.000.000.00-100.00%
TEAM200710C001700002020-07-06 2:33PM EDT170.0020.870.000.000.00-1200.00%
TEAM200710C001725002020-07-06 10:40AM EDT172.5023.580.000.000.00-300.00%
TEAM200710C001750002020-07-02 10:43AM EDT175.0015.120.000.000.00-500.00%
TEAM200710C001775002020-07-06 1:34PM EDT177.5014.000.000.000.00-700.00%
TEAM200710C001800002020-07-06 2:22PM EDT180.0010.620.000.000.00-700.00%
TEAM200710C001825002020-07-06 1:28PM EDT182.509.700.000.000.00-300.00%
TEAM200710C001850002020-07-06 3:36PM EDT185.007.700.000.000.00-3300.00%
TEAM200710C001875002020-07-06 2:02PM EDT187.505.400.000.000.00-1600.00%
TEAM200710C001900002020-07-06 3:56PM EDT190.004.100.000.000.00-67900.00%
TEAM200710C001925002020-07-06 3:15PM EDT192.502.950.000.000.00-12903.13%
TEAM200710C001950002020-07-06 3:59PM EDT195.002.010.000.000.00-22006.25%
TEAM200710C001975002020-07-06 3:44PM EDT197.501.300.000.000.00-9706.25%
TEAM200710C002000002020-07-06 3:58PM EDT200.000.800.000.000.00-424012.50%
TEAM200710C002025002020-07-06 2:31PM EDT202.500.400.000.000.00-68012.50%
TEAM200710C002050002020-07-06 1:52PM EDT205.000.100.000.000.00-141012.50%
TEAM200710C002075002020-07-06 12:13PM EDT207.500.450.000.000.00--025.00%
TEAM200710C002100002020-07-06 9:52AM EDT210.000.300.000.000.00-6025.00%
TEAM200710C002150002020-07-06 10:57AM EDT215.000.170.050.000.00-1025.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM200710P001350002020-06-15 3:25PM EDT135.000.750.000.000.00-1050.00%
TEAM200710P001400002020-06-16 3:31PM EDT140.000.810.000.000.00-50050.00%
TEAM200710P001450002020-06-23 12:48PM EDT145.000.250.000.000.00-7050.00%
TEAM200710P001480002020-06-29 1:40PM EDT148.000.350.000.000.00-6050.00%
TEAM200710P001490002020-06-29 9:40AM EDT149.000.430.000.000.00-1050.00%
TEAM200710P001500002020-06-29 11:34AM EDT150.000.500.000.000.00-10050.00%
TEAM200710P001525002020-07-01 10:04AM EDT152.500.400.000.000.00-3050.00%
TEAM200710P001550002020-06-30 11:58AM EDT155.000.390.000.000.00-2050.00%
TEAM200710P001575002020-07-01 10:04AM EDT157.500.550.000.000.00-3050.00%
TEAM200710P001600002020-07-02 1:43PM EDT160.000.150.000.000.00-22025.00%
TEAM200710P001625002020-07-01 2:21PM EDT162.500.300.000.000.00-1025.00%
TEAM200710P001650002020-07-02 2:34PM EDT165.000.200.000.000.00-4025.00%
TEAM200710P001675002020-07-06 10:15AM EDT167.500.100.100.000.00-5055.66%
TEAM200710P001700002020-07-02 3:41PM EDT170.000.310.000.000.00-9025.00%
TEAM200710P001725002020-07-06 12:04PM EDT172.500.100.050.000.00-11025.00%
TEAM200710P001750002020-07-06 3:26PM EDT175.000.350.000.000.00-6025.00%
TEAM200710P001775002020-07-06 3:28PM EDT177.500.350.000.000.00-69012.50%
TEAM200710P001800002020-07-06 3:07PM EDT180.000.800.000.000.00-70012.50%
TEAM200710P001825002020-07-06 3:53PM EDT182.501.250.000.000.00-66012.50%
TEAM200710P001850002020-07-06 2:17PM EDT185.001.650.000.000.00-6106.25%
TEAM200710P001875002020-07-06 3:30PM EDT187.502.700.000.000.00-8003.13%
TEAM200710P001900002020-07-06 3:30PM EDT190.003.730.000.000.00-6600.78%
TEAM200710P001925002020-07-06 3:07PM EDT192.505.000.000.000.00-7100.00%
TEAM200710P001950002020-07-06 3:41PM EDT195.006.800.000.000.00-5000.00%
TEAM200710P001975002020-07-06 12:05PM EDT197.505.200.000.000.00-100.00%