Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.41 | 0.00 | - | 2 | 5 | 100.00 | 1.95 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 105.00 | 2.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 125.00 | 4.08 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 130.00 | 5.59 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 135.00 | 6.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 140.00 | 9.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 8.84 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 150.00 | 12.00 | 0.00 | - | 101 | 103 |
| 60.20 | 0.00 | - | - | 1 | 155.00 | 11.93 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 14.20 | 0.00 | - | 56 | 57 |
| - | - | - | - | - | 165.00 | 15.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 17.83 | 0.00 | - | 1 | 27 |
| 32.60 | +1.60 | +5.16% | 3 | 5 | 175.00 | 19.00 | 0.00 | - | 1 | 4 |
| 26.01 | 0.00 | - | 30 | 30 | 180.00 | 22.15 | 0.00 | - | 2 | 43 |
| 28.60 | 0.00 | - | 1 | 2 | 185.00 | 24.90 | 0.00 | - | 5 | 5 |
| 37.60 | 0.00 | - | 11 | 3 | 190.00 | 26.00 | -0.90 | -3.35% | 1 | 17 |
| 21.20 | 0.00 | - | 1 | 7 | 195.00 | 28.60 | -2.40 | -7.74% | 5 | 61 |
| 20.00 | 0.00 | - | 1 | 8 | 200.00 | 34.89 | 0.00 | - | 3 | 73 |
| 17.70 | +0.80 | +4.73% | 2 | 105 | 210.00 | 34.70 | 0.00 | - | 46 | 152 |
| 14.60 | +1.00 | +7.35% | 15 | 64 | 220.00 | 39.50 | 0.00 | - | 3 | 161 |
| 10.40 | 0.00 | - | 10 | 205 | 230.00 | 47.70 | 0.00 | - | 4 | 16 |
| 9.98 | -1.62 | -13.97% | 1 | 300 | 240.00 | 64.53 | 0.00 | - | 1 | 5 |
| 17.27 | 0.00 | - | 5 | 130 | 250.00 | - | - | - | - | - |
| 7.52 | 0.00 | - | 4 | 123 | 260.00 | 69.90 | 0.00 | - | 3 | 6 |
| 5.70 | 0.00 | - | 1 | 23 | 270.00 | 77.30 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 5 | 151 | 280.00 | 102.67 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 3 | 13 | 290.00 | 100.80 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 10 | 16 | 300.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 17 | 310.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.