Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.54 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 105.00 | 0.50 | -0.10 | -15.38% | 2 | 13 |
| - | - | - | - | - | 110.00 | 0.68 | -0.06 | -8.11% | 2 | 36 |
| - | - | - | - | - | 115.00 | 1.63 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 120.00 | 1.15 | -0.10 | -8.00% | 1 | 55 |
| - | - | - | - | - | 125.00 | 2.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 130.00 | 2.77 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 135.00 | 4.76 | 0.00 | - | 2 | 30 |
| 62.80 | 0.00 | - | 5 | 5 | 140.00 | 3.32 | 0.00 | - | 2 | 28 |
| 61.60 | 0.00 | - | - | 5 | 145.00 | 4.50 | 0.00 | - | 1 | 101 |
| 34.87 | 0.00 | - | - | 2 | 150.00 | 6.12 | 0.00 | - | 1 | 64 |
| 37.70 | 0.00 | - | 12 | 2 | 155.00 | 6.30 | +0.10 | +1.61% | 2 | 152 |
| 34.90 | -1.60 | -4.38% | 2 | 4 | 160.00 | 7.70 | 0.00 | - | 1 | 280 |
| 25.20 | 0.00 | - | 10 | 12 | 165.00 | 10.45 | 0.00 | - | 7 | 72 |
| 22.30 | 0.00 | - | 3 | 5 | 170.00 | 11.00 | 0.00 | - | 3 | 132 |
| 25.50 | 0.00 | - | 3 | 19 | 175.00 | 13.60 | 0.00 | - | 1 | 188 |
| 22.70 | 0.00 | - | 13 | 43 | 180.00 | 15.10 | 0.00 | - | 3 | 151 |
| 19.90 | -0.20 | -1.00% | 1 | 196 | 185.00 | 17.30 | 0.00 | - | 3 | 150 |
| 15.30 | 0.00 | - | 1 | 82 | 190.00 | 20.10 | +0.10 | +0.50% | 3 | 136 |
| 15.10 | +1.40 | +10.22% | 1 | 49 | 195.00 | 24.00 | 0.00 | - | 1 | 217 |
| 13.18 | -0.52 | -3.80% | 2 | 208 | 200.00 | 26.53 | +0.26 | +0.99% | 4 | 292 |
| 10.57 | 0.00 | - | 6 | 1,095 | 210.00 | 33.70 | 0.00 | - | 6 | 210 |
| 7.70 | +0.20 | +2.67% | 1 | 93 | 220.00 | 48.94 | 0.00 | - | 5 | 281 |
| 5.30 | 0.00 | - | 2 | 123 | 230.00 | 47.90 | -6.70 | -12.27% | 4 | 45 |
| 3.95 | -0.22 | -5.28% | 1 | 315 | 240.00 | 44.60 | 0.00 | - | 1 | 89 |
| 3.15 | 0.00 | - | 6 | 63 | 250.00 | 47.95 | 0.00 | - | 2 | 41 |
| 2.05 | +0.05 | +2.50% | 3 | 89 | 260.00 | 60.60 | 0.00 | - | 2 | 17 |
| 1.55 | -0.05 | -3.13% | 12 | 588 | 270.00 | 55.83 | 0.00 | - | 3 | 38 |
| 1.00 | 0.00 | - | 2 | 59 | 280.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 341 | 290.00 | 80.00 | 0.00 | - | 3 | 3 |
| 0.95 | 0.00 | - | 4 | 51 | 300.00 | 73.40 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 5 | 86 | 310.00 | 80.70 | 0.00 | - | - | 8 |
| 2.40 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 109 | 350.00 | 102.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 21 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 11 | 380.00 | 128.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.