Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.60 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 23 |
| 108.05 | 0.00 | - | - | 2 | 115.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 130.00 | 0.29 | -0.06 | -17.14% | 1 | 11 |
| 78.00 | 0.00 | - | - | 1 | 135.00 | 0.50 | 0.00 | - | 1 | 50 |
| 41.09 | 0.00 | - | 1 | 4 | 140.00 | 1.05 | 0.00 | - | 1 | 59 |
| 53.30 | 0.00 | - | 1 | 2 | 145.00 | 2.00 | 0.00 | - | 100 | 505 |
| 49.70 | 0.00 | - | 5 | 8 | 150.00 | 1.06 | -0.28 | -20.90% | 1 | 70 |
| 49.50 | 0.00 | - | 1 | 9 | 155.00 | 1.98 | 0.00 | - | 1 | 175 |
| 29.23 | 0.00 | - | 1 | 10 | 160.00 | 2.27 | -0.13 | -5.42% | 2 | 38 |
| 24.00 | 0.00 | - | 1 | 8 | 165.00 | 3.20 | -1.00 | -23.81% | 47 | 547 |
| 20.30 | 0.00 | - | 2 | 5 | 170.00 | 4.20 | -1.70 | -28.81% | 2 | 240 |
| 17.80 | +3.00 | +20.27% | 4 | 32 | 175.00 | 5.70 | -0.50 | -8.06% | 7 | 239 |
| 13.30 | -0.80 | -5.67% | 6 | 92 | 180.00 | 7.60 | -0.60 | -7.32% | 15 | 140 |
| 10.70 | -0.60 | -5.31% | 1 | 70 | 185.00 | 10.00 | -0.40 | -3.85% | 29 | 235 |
| 8.50 | -0.60 | -6.59% | 26 | 50 | 190.00 | 13.10 | +0.30 | +2.34% | 2 | 153 |
| 7.15 | 0.00 | - | 1 | 142 | 195.00 | 17.40 | 0.00 | - | 5 | 92 |
| 5.10 | -0.35 | -6.42% | 8 | 211 | 200.00 | 21.00 | 0.00 | - | 1 | 154 |
| 2.80 | -0.37 | -11.67% | 15 | 293 | 210.00 | 27.81 | 0.00 | - | 1 | 287 |
| 1.55 | -0.20 | -11.43% | 2 | 453 | 220.00 | 40.91 | 0.00 | - | 10 | 336 |
| 0.83 | 0.00 | - | 7 | 60 | 230.00 | 50.63 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 79 | 240.00 | 62.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 7 | 84 | 250.00 | 72.23 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 50 | 260.00 | 80.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 37 | 270.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 232 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 8 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 21 | 37 | 300.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 28 | 35 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.