Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00160000 | 2024-05-31 1:41PM EDT | 160.00 | 4.73 | 4.90 | 6.90 | -6.24 | -56.88% | 9 | 4 | 48.77% |
| TEAM240628C00165000 | 2024-05-31 12:07PM EDT | 165.00 | 2.65 | 3.10 | 3.40 | -2.25 | -45.92% | 6 | 20 | 38.38% |
| TEAM240628C00170000 | 2024-05-31 12:07PM EDT | 170.00 | 1.75 | 1.85 | 2.20 | -1.55 | -46.97% | 29 | 27 | 38.72% |
| TEAM240628C00175000 | 2024-05-31 2:27PM EDT | 175.00 | 1.00 | 0.30 | 1.45 | -0.90 | -47.37% | 18 | 32 | 39.69% |
| TEAM240628C00180000 | 2024-05-31 10:05AM EDT | 180.00 | 0.80 | 0.65 | 1.55 | -1.68 | -67.74% | 2 | 22 | 47.07% |
| TEAM240628C00185000 | 2024-05-31 2:21PM EDT | 185.00 | 0.43 | 0.45 | 0.60 | -0.72 | -62.61% | 19 | 34 | 41.28% |
| TEAM240628C00190000 | 2024-05-31 3:51PM EDT | 190.00 | 0.30 | 0.20 | 1.35 | -0.40 | -57.14% | 7 | 10 | 56.54% |
| TEAM240628C00195000 | 2024-05-30 12:56PM EDT | 195.00 | 0.39 | 0.10 | 0.45 | 0.00 | - | 2 | 90 | 47.95% |
| TEAM240628C00200000 | 2024-05-17 3:59PM EDT | 200.00 | 2.20 | 0.05 | 1.10 | 0.00 | - | 3 | 3 | 54.88% |
| TEAM240628C00205000 | 2024-05-13 3:06PM EDT | 205.00 | 2.25 | 0.05 | 2.25 | 0.00 | - | 5 | 5 | 68.85% |
| TEAM240628C00210000 | 2024-05-22 10:28AM EDT | 210.00 | 0.50 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 73.34% |
| TEAM240628C00220000 | 2024-05-17 11:39AM EDT | 220.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 80.98% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00140000 | 2024-05-29 9:38AM EDT | 140.00 | 0.80 | 1.05 | 1.25 | 0.00 | - | - | 3 | 40.21% |
| TEAM240628P00145000 | 2024-05-31 3:49PM EDT | 145.00 | 2.25 | 1.85 | 2.10 | +0.78 | +53.06% | 2 | 7 | 38.77% |
| TEAM240628P00150000 | 2024-05-31 9:56AM EDT | 150.00 | 3.75 | 3.10 | 3.40 | +1.30 | +53.06% | 11 | 34 | 37.50% |
| TEAM240628P00155000 | 2024-05-31 11:15AM EDT | 155.00 | 6.10 | 3.90 | 5.30 | +3.15 | +106.78% | 1 | 82 | 36.57% |
| TEAM240628P00160000 | 2024-05-31 2:41PM EDT | 160.00 | 8.98 | 5.60 | 7.90 | +2.93 | +48.43% | 3 | 221 | 36.11% |
| TEAM240628P00165000 | 2024-05-31 12:21PM EDT | 165.00 | 12.56 | 9.10 | 11.20 | +3.81 | +43.54% | 3 | 36 | 36.18% |
| TEAM240628P00170000 | 2024-05-29 9:50AM EDT | 170.00 | 10.30 | 14.30 | 16.40 | 0.00 | - | 1 | 18 | 46.36% |
| TEAM240628P00175000 | 2024-05-09 11:12AM EDT | 175.00 | 21.02 | 17.20 | 19.80 | +14.47 | +220.92% | 1 | 1 | 41.60% |
| TEAM240628P00180000 | 2024-05-22 11:15AM EDT | 180.00 | 25.79 | 22.30 | 25.60 | +16.27 | +170.90% | 1 | 13 | 55.26% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 185.00 | 30.19 | 27.00 | 30.40 | +19.89 | +193.11% | 1 | 32 | 59.99% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 190.00 | 30.10 | 31.70 | 35.30 | +3.28 | +12.23% | 1 | 1 | 65.06% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 195.00 | 17.55 | 36.70 | 40.20 | 0.00 | - | - | 0 | 69.70% |
| TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 200.00 | 36.54 | 41.10 | 45.20 | 0.00 | - | 1 | 0 | 75.05% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 210.00 | 47.20 | 51.00 | 55.20 | 0.00 | - | - | 0 | 85.01% |
© 2024 Yahoo. All rights reserved.