Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.14 | 0.00 | - | 3 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 540 |
| 96.74 | 0.00 | - | 1 | 4 | 90.00 | 0.30 | 0.00 | - | 53 | 54 |
| 103.80 | 0.00 | - | - | 2 | 95.00 | 0.05 | 0.00 | - | 10 | 64 |
| 103.20 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 1,006 | 1,001 |
| 103.20 | 0.00 | - | 1 | 4 | 105.00 | 0.02 | -0.03 | -37.50% | 1 | 69 |
| 86.00 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 27 | 66 |
| 86.00 | 0.00 | - | 1 | 2 | 115.00 | 4.50 | 0.00 | - | 25 | 28 |
| 82.80 | 0.00 | - | 1 | 4 | 120.00 | 0.11 | 0.00 | - | 2 | 250 |
| 63.90 | 0.00 | - | - | 1 | 125.00 | 0.13 | 0.00 | - | 2 | 29 |
| 82.70 | 0.00 | - | 1 | 2 | 130.00 | 0.15 | 0.00 | - | 3 | 188 |
| 76.60 | 0.00 | - | 1 | 6 | 135.00 | 0.17 | 0.00 | - | 1 | 43 |
| 42.86 | 0.00 | - | 1 | 12 | 140.00 | 0.28 | -0.21 | -30.00% | 13 | 640 |
| 53.50 | 0.00 | - | 5 | 19 | 145.00 | 0.36 | -0.21 | -36.84% | 13 | 771 |
| 34.00 | 0.00 | - | 1 | 19 | 150.00 | 0.38 | 0.00 | - | 5 | 616 |
| 29.43 | 0.00 | - | 13 | 15 | 155.00 | 0.76 | 0.00 | - | 2 | 425 |
| 22.00 | 0.00 | - | 10 | 20 | 160.00 | 1.05 | 0.00 | - | 1 | 145 |
| 19.50 | 0.00 | - | 1 | 38 | 165.00 | 2.25 | +0.50 | +28.57% | 16 | 293 |
| 15.30 | 0.00 | - | 4 | 111 | 170.00 | 2.75 | 0.00 | - | 17 | 224 |
| 8.60 | 0.00 | - | 4 | 85 | 175.00 | 4.50 | 0.00 | - | 1 | 227 |
| 5.00 | -1.00 | -16.67% | 3 | 232 | 180.00 | 6.80 | 0.00 | - | 2 | 827 |
| 3.17 | -0.83 | -20.75% | 1 | 234 | 185.00 | 8.50 | 0.00 | - | 7 | 250 |
| 2.63 | 0.00 | - | 28 | 131 | 190.00 | 13.63 | 0.00 | - | 10 | 234 |
| 1.68 | 0.00 | - | 11 | 271 | 195.00 | 16.50 | 0.00 | - | 3 | 193 |
| 1.10 | 0.00 | - | 5 | 452 | 200.00 | 21.20 | 0.00 | - | 1 | 583 |
| 0.54 | 0.00 | - | 7 | 220 | 210.00 | 31.29 | 0.00 | - | 5 | 71 |
| 0.25 | 0.00 | - | 2 | 320 | 220.00 | 39.80 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 7 | 273 | 230.00 | 31.00 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 902 | 240.00 | 67.50 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 3 | 720 | 250.00 | 72.60 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 16 | 284 | 260.00 | 86.42 | 0.00 | - | 4 | 0 |
| 0.05 | -0.05 | -50.00% | 30 | 250 | 270.00 | 96.44 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 17 | 166 | 280.00 | 42.30 | 0.00 | - | 28 | 31 |
| 0.01 | 0.00 | - | 1 | 268 | 290.00 | 60.57 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 6 | 304 | 300.00 | 66.30 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 1 | 58 | 310.00 | 65.80 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 21 | 122 | 320.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 145 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 340.00 | 97.10 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 50 | 33 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 230 | 360.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 30 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 18 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.