Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 2 | 48 |
| 25.90 | 0.00 | - | 1 | 2 | 160.00 | 0.37 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 67 |
| 16.20 | 0.00 | - | 1 | 1 | 170.00 | 1.60 | 0.00 | - | 3 | 67 |
| 13.40 | 0.00 | - | - | 0 | 175.00 | 3.20 | 0.00 | - | 1 | 50 |
| 4.09 | 0.00 | - | 41 | 59 | 180.00 | 4.90 | 0.00 | - | 5 | 23 |
| 2.65 | 0.00 | - | 2 | 42 | 185.00 | 8.90 | 0.00 | - | 1 | 24 |
| 1.22 | 0.00 | - | 9 | 143 | 190.00 | 12.65 | 0.00 | - | 3 | 5 |
| 1.00 | 0.00 | - | 2 | 55 | 195.00 | 16.88 | 0.00 | - | 1 | 10 |
| 0.44 | 0.00 | - | 2 | 35 | 200.00 | 20.70 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 3 | 205.00 | 31.40 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 2 | 22 | 210.00 | 28.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 36 | 215.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 10 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 30 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.