STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

178.05

-1.79

(-1.00%)

At close: 04:00PM EDT

178.31

+0.26

(+0.15%)

Pre-Market:

08:09AM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.05	0.00	-	9	12
-	-	-	-	-	140.00	0.05	0.00	-	70	90
-	-	-	-	-	145.00	0.05	0.00	-	203	1,643
-	-	-	-	-	147.00	0.05	0.00	-	10	10
28.50	0.00	-	-	0	150.00	0.15	0.00	-	50	58
-	-	-	-	-	155.00	0.05	0.00	-	28	37
-	-	-	-	-	160.00	0.10	0.00	-	10	92
-	-	-	-	-	162.50	0.12	0.00	-	32	52
-	-	-	-	-	165.00	0.14	0.00	-	10	146
13.00	0.00	-	-	1	167.50	0.19	0.00	-	33	111
13.27	0.00	-	1	7	170.00	0.24	0.00	-	110	131
-	-	-	-	-	172.50	0.60	0.00	-	6	55
5.19	0.00	-	5	50	175.00	1.10	0.00	-	12	72
2.85	0.00	-	34	81	177.50	2.06	0.00	-	11	279
1.65	0.00	-	21	155	180.00	3.10	0.00	-	26	190
0.80	0.00	-	37	90	182.50	4.65	0.00	-	1	42
0.46	0.00	-	55	142	185.00	6.60	0.00	-	48	63
0.30	0.00	-	54	163	187.50	7.10	0.00	-	-	1
0.15	0.00	-	55	419	190.00	12.45	0.00	-	1	12
0.10	0.00	-	93	174	192.50	13.30	0.00	-	5	6
0.10	0.00	-	79	200	195.00	16.61	0.00	-	3	5
0.32	0.00	-	1	4	197.50	-	-	-	-	-
0.05	0.00	-	3	61	200.00	18.59	0.00	-	1	11
0.34	0.00	-	1	2	202.50	-	-	-	-	-
0.05	0.00	-	10	23	205.00	18.30	0.00	-	-	0
0.05	0.00	-	3	26	207.50	-	-	-	-	-
0.05	0.00	-	280	397	210.00	28.70	0.00	-	1	0
0.05	0.00	-	11	253	215.00	34.52	0.00	-	2	0
0.05	0.00	-	10	18	220.00	-	-	-	-	-
0.04	0.00	-	1	55	225.00	-	-	-	-	-
0.06	0.00	-	20	29	230.00	-	-	-	-	-
0.10	0.00	-	6	2	235.00	-	-	-	-	-
2.32	0.00	-	1	9	240.00	65.08	0.00	-	1	0
6.40	0.00	-	-	1	245.00	-	-	-	-	-
0.05	0.00	-	1	1	250.00	-	-	-	-	-
0.70	0.00	-	5	36	255.00	55.50	0.00	-	-	0
1.33	0.00	-	1	1	260.00	-	-	-	-	-
0.80	0.00	-	-	1	275.00	-	-	-	-	-
1.51	0.00	-	1	1	280.00	-	-	-	-	-
0.48	0.00	-	1	2	290.00	-	-	-	-	-