Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00175000 | 2024-05-02 11:34AM EDT | 175.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| TEAM240524C00180000 | 2024-05-02 12:53PM EDT | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 0.00% |
| TEAM240524C00185000 | 2024-05-02 1:07PM EDT | 185.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |
| TEAM240524C00190000 | 2024-05-02 3:20PM EDT | 190.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 3.13% |
| TEAM240524C00195000 | 2024-05-02 1:06PM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| TEAM240524C00200000 | 2024-05-02 12:45PM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| TEAM240524C00205000 | 2024-05-02 3:14PM EDT | 205.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| TEAM240524C00210000 | 2024-05-02 10:15AM EDT | 210.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TEAM240524C00215000 | 2024-04-29 11:41AM EDT | 215.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| TEAM240524C00220000 | 2024-04-26 10:10AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TEAM240524C00225000 | 2024-04-29 11:45AM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 12.50% |
| TEAM240524C00230000 | 2024-04-26 10:54AM EDT | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TEAM240524C00235000 | 2024-04-30 9:33AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 240.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 245.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240524C00255000 | 2024-04-29 9:35AM EDT | 255.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 260.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240524C00275000 | 2024-04-16 12:31PM EDT | 275.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 280.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 290.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00120000 | 2024-04-23 1:31PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| TEAM240524P00145000 | 2024-05-02 2:41PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| TEAM240524P00150000 | 2024-05-02 3:40PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| TEAM240524P00155000 | 2024-05-01 3:45PM EDT | 155.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| TEAM240524P00160000 | 2024-05-02 1:10PM EDT | 160.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| TEAM240524P00165000 | 2024-05-02 1:10PM EDT | 165.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| TEAM240524P00170000 | 2024-05-02 1:00PM EDT | 170.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| TEAM240524P00175000 | 2024-05-02 3:16PM EDT | 175.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| TEAM240524P00180000 | 2024-05-01 3:57PM EDT | 180.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| TEAM240524P00185000 | 2024-05-02 10:10AM EDT | 185.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TEAM240524P00190000 | 2024-04-26 2:46PM EDT | 190.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| TEAM240524P00195000 | 2024-04-30 2:36PM EDT | 195.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| TEAM240524P00200000 | 2024-05-02 12:50PM EDT | 200.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 205.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TEAM240524P00210000 | 2024-04-25 1:47PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 215.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 240.00 | 65.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240524P00255000 | 2024-04-15 11:10AM EDT | 255.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.