Canada Markets closed

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
414.77+5.03 (+1.23%)
At close: 4:00PM EDT
414.77 0.00 (0.00%)
After hours: 07:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 2021407.73414.80404.14414.77414.77602,915
Oct. 15, 2021406.73409.79400.89409.74409.74587,100
Oct. 14, 2021412.61415.88406.17406.73406.73583,300
Oct. 13, 2021401.32407.91399.33407.04407.04697,700
Oct. 12, 2021393.27402.44391.45397.47397.47567,000
Oct. 11, 2021387.15396.47385.35389.50389.50493,600
Oct. 08, 2021400.17402.00387.16390.74390.74785,900
Oct. 07, 2021397.60402.06392.29392.98392.98880,000
Oct. 06, 2021385.79398.50385.36395.19395.191,050,600
Oct. 05, 2021385.70392.57384.78389.94389.941,002,200
Oct. 04, 2021390.76390.76376.00382.71382.711,277,600
Oct. 01, 2021393.00395.68383.90392.22392.221,324,600
Sep. 30, 2021391.94398.25390.14391.42391.42843,500
Sep. 29, 2021385.00391.72378.02387.60387.60883,200
Sep. 28, 2021383.71391.11375.50381.58381.581,698,500
Sep. 27, 2021405.50409.77388.18391.89391.891,443,900
Sep. 24, 2021411.33414.72401.45413.94413.94798,100
Sep. 23, 2021407.94412.00401.24409.60409.601,244,600
Sep. 22, 2021405.96409.68401.79406.40406.401,236,700
Sep. 21, 2021408.46420.23404.70405.98405.981,629,600
Sep. 20, 2021395.22402.69392.14400.59400.591,273,600
Sep. 17, 2021404.00409.60397.39404.60404.602,222,700
Sep. 16, 2021394.40404.54392.45403.91403.91780,400
Sep. 15, 2021387.47394.99386.82394.53394.53952,100
Sep. 14, 2021380.24393.19379.27389.39389.391,119,200
Sep. 13, 2021379.77379.77371.84376.71376.71853,800
Sep. 10, 2021379.40385.82378.98379.97379.97893,800
Sep. 09, 2021380.17383.63377.32378.84378.84865,800
Sep. 08, 2021380.41385.94378.99381.75381.75801,000
Sep. 07, 2021383.39384.98379.24381.69381.69910,900
Sep. 03, 2021376.04387.48375.13384.59384.591,197,400
Sep. 02, 2021371.88376.36370.48376.00376.00623,300
Sep. 01, 2021369.05373.44368.00371.70371.70694,400
Aug. 31, 2021364.33368.12362.59367.06367.06853,500
Aug. 30, 2021360.00368.33360.00366.03366.03799,300
Aug. 27, 2021350.99359.31350.99358.34358.34650,000
Aug. 26, 2021352.18357.50349.82349.99349.99838,800
Aug. 25, 2021349.74356.09349.52353.41353.41678,300
Aug. 24, 2021351.78356.61351.78353.89353.89875,300
Aug. 23, 2021342.23353.62342.12352.49352.49904,000
Aug. 20, 2021334.47346.64334.47346.00346.00913,700
Aug. 19, 2021335.13338.57332.19334.56334.56961,400
Aug. 18, 2021335.92343.57335.16337.73337.73685,100
Aug. 17, 2021332.58338.98328.80336.73336.73637,600
Aug. 16, 2021336.83339.05324.72334.02334.02562,700
Aug. 13, 2021338.01340.24335.75337.94337.94471,600
Aug. 12, 2021329.95340.77329.71338.04338.04579,800
Aug. 11, 2021329.98333.36326.00332.56332.56946,200
Aug. 10, 2021337.61340.50325.75327.52327.521,358,300
Aug. 09, 2021336.28337.74331.39335.84335.841,247,800
Aug. 06, 2021338.05339.80331.30334.51334.51893,100
Aug. 05, 2021340.21343.15335.38342.43342.431,273,400
Aug. 04, 2021328.86341.42328.56340.44340.441,326,200
Aug. 03, 2021325.62336.65324.33329.42329.421,081,100
Aug. 02, 2021324.20326.97313.40322.58322.581,948,000
Jul. 30, 2021310.00349.50310.00325.12325.126,132,500
Jul. 29, 2021267.50271.62264.88266.79266.791,147,800
Jul. 28, 2021265.13269.98264.02269.08269.08546,300
Jul. 27, 2021267.61269.36259.99264.97264.97888,600
Jul. 26, 2021270.87270.87265.24267.54267.54813,700
Jul. 23, 2021269.58273.00266.85271.29271.29751,200
Jul. 22, 2021262.00269.34261.68269.13269.13884,400
Jul. 21, 2021266.99269.12263.85268.85268.85758,600
Jul. 20, 2021264.50269.98260.00267.62267.62955,900
Jul. 19, 2021259.00263.58257.63262.87262.87610,700
Jul. 16, 2021260.35263.84259.66260.64260.64458,700
Jul. 15, 2021260.39265.41256.51259.36259.36787,100
Jul. 14, 2021263.89267.64257.33259.22259.221,178,600
Jul. 13, 2021260.81265.65258.67261.14261.141,441,600
Jul. 12, 2021271.07275.67260.71261.36261.361,663,000
Jul. 09, 2021265.21269.14260.23268.64268.64882,400
Jul. 08, 2021264.02268.58262.71266.66266.66666,900
Jul. 07, 2021270.50273.34267.35269.06269.06788,900
Jul. 06, 2021262.99271.98262.99268.43268.43850,600
Jul. 02, 2021259.71263.81259.14262.72262.72665,300
Jul. 01, 2021256.23259.85255.35258.43258.43638,400
Jun. 30, 2021262.89262.89255.30256.86256.861,023,200
Jun. 29, 2021264.54266.30260.58264.15264.151,672,700
Jun. 28, 2021265.22267.58262.54263.23263.231,523,600
Jun. 25, 2021268.41268.77262.08264.69264.691,034,700
Jun. 24, 2021269.64272.13266.62266.96266.96848,400
Jun. 23, 2021267.03269.99265.08267.49267.491,060,700
Jun. 22, 2021267.44270.01264.50267.96267.961,234,100
Jun. 21, 2021264.51268.52258.39267.16267.161,229,700
Jun. 18, 2021262.15267.56261.54266.56266.562,097,400
Jun. 17, 2021247.34263.00246.32262.51262.511,783,500
Jun. 16, 2021245.70251.99243.23248.46248.461,257,300
Jun. 15, 2021250.00251.50244.29245.80245.80604,600
Jun. 14, 2021245.00250.99243.11250.89250.891,714,600
Jun. 11, 2021238.81244.66236.41244.09244.091,452,700
Jun. 10, 2021229.20239.04229.10238.56238.561,137,900
Jun. 09, 2021230.79234.92230.74232.31232.31950,800
Jun. 08, 2021230.00234.74226.49228.93228.93967,900
Jun. 07, 2021224.56228.44221.46228.13228.13776,500
Jun. 04, 2021225.29227.76224.07225.88225.88764,800
Jun. 03, 2021228.33230.67221.09221.37221.371,196,200
Jun. 02, 2021231.06234.59230.36231.45231.45780,700
Jun. 01, 2021233.49234.65225.13231.98231.98963,300
May 28, 2021233.67239.26233.21233.28233.281,010,600
May 27, 2021226.69233.00223.45231.89231.891,112,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...