Canada Markets closed

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
322.58-2.54 (-0.78%)
At close: 4:00PM EDT
322.58 0.00 (0.00%)
After hours: 04:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 02, 2021324.20326.97313.40322.58322.581,723,467
Jul. 30, 2021310.00349.50310.00325.12325.126,132,500
Jul. 29, 2021267.50271.62264.88266.79266.791,147,800
Jul. 28, 2021265.13269.98264.02269.08269.08545,800
Jul. 27, 2021267.61269.36259.99264.97264.97888,600
Jul. 26, 2021270.87270.87265.24267.54267.54813,700
Jul. 23, 2021269.58273.00266.85271.29271.29751,200
Jul. 22, 2021262.00269.34261.68269.13269.13884,400
Jul. 21, 2021266.99269.12263.85268.85268.85758,600
Jul. 20, 2021264.50269.98260.00267.62267.62955,900
Jul. 19, 2021259.00263.58257.63262.87262.87610,700
Jul. 16, 2021260.35263.84259.66260.64260.64458,700
Jul. 15, 2021260.39265.41256.51259.36259.36787,100
Jul. 14, 2021263.89267.64257.33259.22259.221,178,600
Jul. 13, 2021260.81265.65258.67261.14261.141,441,600
Jul. 12, 2021271.07275.67260.71261.36261.361,663,000
Jul. 09, 2021265.21269.14260.23268.64268.64882,400
Jul. 08, 2021264.02268.58262.71266.66266.66666,900
Jul. 07, 2021270.50273.34267.35269.06269.06788,900
Jul. 06, 2021262.99271.98262.99268.43268.43850,600
Jul. 02, 2021259.71263.81259.14262.72262.72665,300
Jul. 01, 2021256.23259.85255.35258.43258.43638,400
Jun. 30, 2021262.89262.89255.30256.86256.861,023,200
Jun. 29, 2021264.54266.30260.58264.15264.151,672,700
Jun. 28, 2021265.22267.58262.54263.23263.231,523,600
Jun. 25, 2021268.41268.77262.08264.69264.691,034,700
Jun. 24, 2021269.64272.13266.62266.96266.96848,400
Jun. 23, 2021267.03269.99265.08267.49267.491,060,700
Jun. 22, 2021267.44270.01264.50267.96267.961,234,100
Jun. 21, 2021264.51268.52258.39267.16267.161,229,700
Jun. 18, 2021262.15267.56261.54266.56266.562,097,400
Jun. 17, 2021247.34263.00246.32262.51262.511,783,500
Jun. 16, 2021245.70251.99243.23248.46248.461,257,300
Jun. 15, 2021250.00251.50244.29245.80245.80604,600
Jun. 14, 2021245.00250.99243.11250.89250.891,714,600
Jun. 11, 2021238.81244.66236.41244.09244.091,452,700
Jun. 10, 2021229.20239.04229.10238.56238.561,137,900
Jun. 09, 2021230.79234.92230.74232.31232.31950,800
Jun. 08, 2021230.00234.74226.49228.93228.93967,900
Jun. 07, 2021224.56228.44221.46228.13228.13776,500
Jun. 04, 2021225.29227.76224.07225.88225.88764,800
Jun. 03, 2021228.33230.67221.09221.37221.371,196,200
Jun. 02, 2021231.06234.59230.36231.45231.45780,700
Jun. 01, 2021233.49234.65225.13231.98231.98963,300
May 28, 2021233.67239.26233.21233.28233.281,010,600
May 27, 2021226.69233.00223.45231.89231.891,112,100
May 26, 2021225.97231.93225.93230.49230.491,134,100
May 25, 2021221.02228.74221.02225.72225.721,915,100
May 24, 2021224.21227.50221.70222.60222.602,434,600
May 21, 2021225.00226.90221.49223.65223.651,947,400
May 20, 2021218.99227.15218.14224.66224.662,408,100
May 19, 2021211.91216.58209.27216.18216.181,777,200
May 18, 2021214.18220.41213.50217.02217.021,999,500
May 17, 2021213.90214.85208.21212.30212.302,015,300
May 14, 2021217.59218.84212.57214.99214.992,874,100
May 13, 2021227.30229.50212.00212.45212.452,048,100
May 12, 2021216.36225.17215.79223.87223.871,907,300
May 11, 2021207.91226.69207.83224.44224.442,258,900
May 10, 2021216.57218.25213.40215.83215.831,281,700
May 07, 2021224.00227.00219.01219.63219.63836,500
May 06, 2021221.63221.93214.61218.77218.771,127,900
May 05, 2021226.73231.24222.30223.50223.50788,000
May 04, 2021226.05226.80218.58225.02225.022,297,300
May 03, 2021237.79238.31227.70229.99229.991,760,200
Apr. 30, 2021231.05241.00230.00237.56237.563,070,500
Apr. 29, 2021235.04236.00224.48228.12228.121,414,800
Apr. 28, 2021235.00237.77232.83235.96235.96597,500
Apr. 27, 2021237.03237.90232.11236.12236.12706,900
Apr. 26, 2021230.68236.74227.66236.50236.50763,300
Apr. 23, 2021229.41232.30228.45230.82230.82568,100
Apr. 22, 2021226.02232.48225.05228.45228.45881,400
Apr. 21, 2021225.72227.61222.00226.58226.58927,500
Apr. 20, 2021227.55230.72224.53226.34226.34853,200
Apr. 19, 2021232.91236.00227.82228.21228.21937,000
Apr. 16, 2021239.25239.25233.08234.76234.76900,800
Apr. 15, 2021233.69240.85233.10239.13239.131,149,800
Apr. 14, 2021243.75244.93231.09231.48231.482,079,100
Apr. 13, 2021234.90243.40234.05242.19242.192,085,300
Apr. 12, 2021225.11234.91224.63230.66230.661,478,300
Apr. 09, 2021223.85225.87218.70225.40225.401,572,500
Apr. 08, 2021221.77224.79219.01224.11224.112,409,900
Apr. 07, 2021222.33223.15217.27217.63217.63873,800
Apr. 06, 2021221.18227.18218.80223.13223.13963,200
Apr. 05, 2021224.33225.00218.50221.23221.231,122,600
Apr. 01, 2021216.01228.00212.25223.06223.063,244,200
Mar. 31, 2021208.57216.52207.66210.76210.761,697,000
Mar. 30, 2021199.32205.79198.90204.43204.43884,100
Mar. 29, 2021210.75211.01198.80204.59204.591,893,200
Mar. 26, 2021207.44212.96204.03212.94212.941,273,300
Mar. 25, 2021206.13207.35200.42206.84206.842,765,700
Mar. 24, 2021222.72223.06209.01210.44210.441,306,200
Mar. 23, 2021224.24225.69221.19222.92222.92925,600
Mar. 22, 2021220.62225.30220.18221.74221.741,246,300
Mar. 19, 2021221.21222.26215.22219.09219.092,251,500
Mar. 18, 2021229.00229.00219.15219.28219.281,492,500
Mar. 17, 2021233.73236.51226.10234.00234.00799,400
Mar. 16, 2021237.35241.04233.18235.89235.891,076,800
Mar. 15, 2021228.15237.11225.95236.62236.621,088,400
Mar. 12, 2021231.74231.74222.51229.26229.261,337,600
Mar. 11, 2021233.20237.34230.24235.80235.801,336,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...