Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,290 |
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 |
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,857 |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,001 |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,550 |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 227,126 |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,188 |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 76,000 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
Mar 04, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 336,494 |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 71,000 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 189,527 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 73,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,400 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 28,200 |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Feb 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 16,193 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,119 |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 57,305 |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 104,000 |
Feb 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 18,000 |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 289,150 |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,500 |
Jan 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 24,600 |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 142,180 |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,510 |
Jan 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 82,894 |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 234,008 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,015 |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,325 |
Jan 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 67,083 |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
Jan 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 25,654 |
Jan 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 20,632 |
Jan 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 102,000 |
Jan 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 30,000 |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Dec 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 47,923 |
Dec 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 131,000 |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 624,764 |
Dec 22, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 75,000 |
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 47,000 |
Dec 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,050,000 |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 61,000 |
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 577,000 |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,206 |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 46,207 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,389 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 114,200 |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,606 |
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 39,200 |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,200 |
Dec 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 14,000 |
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 11,050 |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 886,795 |
Dec 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 53,000 |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 123,750 |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 430,551 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 589,100 |
Nov 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 74,646 |
Nov 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 86,343 |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 556,154 |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,303 |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 67,460 |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
Nov 16, 2023 | 0.0650 | 0.0675 | 0.0600 | 0.0650 | 0.0650 | 100,607 |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 56,000 |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 74,700 |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 273,060 |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 30,140 |
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 68,000 |
Nov 08, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 102,000 |
Nov 07, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,075 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |