Canada markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
429.32+0.31 (+0.07%)
At close: 04:00PM EDT
428.25 -1.07 (-0.25%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY240621C005200002024-03-21 10:34AM EDT2024-06-212.150.0510.000.00-408944.00%
TDY240920C005200002024-03-22 9:30AM EDT2024-09-203.400.409.400.00-101329.88%
TDY241115C005200002024-01-23 12:12PM EDT2024-11-1510.113.0012.000.00-1228.59%
PutsforApril 19, 2024