Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00520000 | 2024-03-21 10:34AM EDT | 2024-06-21 | 2.15 | 0.05 | 10.00 | 0.00 | - | 40 | 89 | 44.00% |
TDY240920C00520000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 3.40 | 0.40 | 9.40 | 0.00 | - | 10 | 13 | 29.88% |
TDY241115C00520000 | 2024-01-23 12:12PM EDT | 2024-11-15 | 10.11 | 3.00 | 12.00 | 0.00 | - | 1 | 2 | 28.59% |